结果页面 3，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (166)
- 阿根廷 (2)
- 澳大利亚 (12)
- 奥地利 (12)
- 比利时 (1)
- 巴西 (13)
- 加拿大 (15)
- 智利 (3)
- 中国 (29)
- 捷克共和国 (2)
- 丹麦 (5)
- 法国 (7)
- 德国 (138)
- 希腊 (1)
- 香港 (37)
- 印度 (44)
- 印度尼西亚 (10)
- 以色列 (1)
- 意大利 (15)
- 日本 (23)
- 马来西亚 (2)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (3)
- 韩国 (8)
- 西班牙 (4)
- 瑞典 (5)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (22)
- 土耳其 (4)
- 英国 (25)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
通讯业务 (679)
- {{item.name}}
- 所有版块
- 通讯业务 (679)
娱乐 (679)
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swift Networks Group Limited SW1.AX | $0.008999 0.0059 USD |
0
|
$8.08M 5.35M USD | $200K 132.37K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.05999 0.0079 USD |
0
|
$38.34M 4.9M USD | $4K 511.45 USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $38.34M 4.9M USD | 0 | -$0.27 -0.03 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.1 0.01 USD |
-2
|
$35.28M 4.51M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $35.28M 4.51M USD | 0 | -$0.15 -0.01 USD | |
| ESE Entertainment Inc. ESE.V | $0.05 0.03 USD |
0
|
$5.03M 3.73M USD | $61.16K 45.38K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.03M 3.73M USD | 0 | -$0.08 -0.05 USD | |
| ESE Entertainment ENTEF | $0.02999 — |
-9.38
|
$3.73M — | $1.86K — | $0.02999 — | $0.02999 — | $3.73M — | 0 | -$0.06 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
+7.69
|
$3.55M — | $1.08M — | $0.0005999 — | $0.0006999 — | $3.55M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.95M — | $10.55K — | $0.01 — | $0.02 — | $2.95M — | 0 | -$1.75 — | |
| Interact-TV ITVI | $0.0001 — |
-50
|
$2.46M — | $50K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+100
|
$2.43M — | $78.67K — | $0.01 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $169 — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| AB ABQQ | $0.0002999 — |
0
|
$2.41M — | $2.85M — | $0.0002999 — | $0.0004 — | $2.41M — | 0 | $0 — | |
| Luduson G LDSN | $0.0041 — |
0
|
$2.29M — | $240 — | $0.0041 — | $0.0041 — | $2.29M — | 0.20 | $0.02 — | |
| Network Media NETWF | $0.11 — |
+10.29
|
$1.92M — | $5K — | $0.11 — | $0.11 — | $1.92M — | 0 | -$0.04 — | |
| HeadsUp Entertainment HDUP | $0.008 — |
+13.64
|
$1.88M — | $4K — | $0.004799 — | $0.008 — | $1.88M — | 0 | $0 — | |
| Network Media Group Inc. NTE.V | $0.14 0.1 USD |
0
|
$2.5M 1.85M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.5M 1.85M USD | 0 | -$0.06 -0.04 USD | |
| Reeltime Rentals RLTR | $0.01 — |
+4.52
|
$1.59M — | $21.78K — | $0.01 — | $0.01 — | $1.59M — | 0 | $0 — | |
| Spackman Entertainment Group Limited 40E.SI | $0.001 0.00074 USD |
0
|
$1.84M 1.38M USD | $3K 2.25K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $1.84M 1.38M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.32 -0.3 USD | |
| Seven Arts Entertainment SAPX | $0.0005 — |
+12.5
|
$984.8K — | $100.25K — | $0.0005 — | $0.0005 — | $984.8K — | 0 | -$74,140 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $21.1K — | $0.0002 — | $0.0004 — | $922.28K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $474 — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0001 — |
0
|
$773.99K — | $122K — | $0.0001 — | $0.0001 — | $773.99K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $5.05M — | $0.0002 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$696.62K — | $10.54K — | $0.02999 — | $0.02999 — | $696.62K — | 0 | -$34.95 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
+50
|
$690.73K — | $2.81M — | $0.0001 — | $0.0002 — | $690.73K — | 0 | $0 — | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-38
|
$625.95K 684.25K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $625.95K 684.25K USD | 0 | -$0.5 -0.5 USD | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $19K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| VGTel VGTL | $0.0005999 — |
0
|
$486.34K — | $15.6M — | $0.0005 — | $0.0005999 — | $486.34K — | 0 | -$0.13 — | |
| UAPC UAPC | $0.0008 — |
+3.75
|
$292.05K — | $10K — | $0.0008 — | $0.0008 — | $292.05K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $511K — | $0 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| WRIT Media WRIT | $0.0016 — |
-8.57
|
$241.83K — | $15K — | $0.0016 — | $0.0016 — | $241.83K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $200K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001 — |
0
|
$210.57K — | $500 — | $0.001 — | $0.001 — | $210.57K — | 0 | $0 — | |
| Mavshack AB (publ) MAV.ST | $0.009599 0.00093 USD |
+2.13
|
$1.84M 179.59K USD | $7.64M 746.17K USD | $0.0094 0.00091 USD | $0.01 0.0010 USD | $1.84M 179.59K USD | 0 | -$0.16 -0.01 USD | |
| Garrison Film Productions EMDF | $0.004 — |
-13.04
|
$170.24K — | $109.28K — | $0.004 — | $0.004 — | $170.24K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $67.81K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $38K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Netflix, Inc. NFLX.BA | $31,025 36.67 USD |
-0.32
|
$625.39T 739.23B USD | $1.95K 2.3 USD | $30,800 36.41 USD | $31,275 36.97 USD | $625.39T 739.23B USD | 1.23 | $25.21K 29.8 USD | |
| Netflix, Inc. NFLX.MX | $23,779 1408.01 USD |
-0.8
|
$10.12T 599.21B USD | $410 24.28 USD | $23,700 1403.33 USD | $23,910 1415.76 USD | $10.12T 599.21B USD | 58.35 | $407.49 24.13 USD | |
| Netflix, Inc. NFC1.F | $31.4 34.32 USD |
+0.64
|
$466.48B 509.92B USD | $500 546.57 USD | $30.4 33.23 USD | $31.4 34.32 USD | $466.48B 509.92B USD | 59.24 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.F | $1,091.2 1192.83 USD |
-0.4
|
$464.38B 507.63B USD | $843 921.51 USD | $1,091.2 1192.83 USD | $1,106 1209.01 USD | $464.38B 507.63B USD | 58.92 | $18.52 20.24 USD | |
| Netflix, Inc. NFLX.VI | $1,091 1192.61 USD |
-0.73
|
$464.3B 507.54B USD | $38 41.54 USD | $1,094.4 1196.33 USD | $1,105.6 1208.57 USD | $464.3B 507.54B USD | 58.81 | $18.55 20.28 USD | |
| Netflix, Inc. NFC.DE | $1,089.4 1190.86 USD |
-0.87
|
$463.62B 506.8B USD | $2.32K 2.53K USD | $1,091 1192.61 USD | $1,108 1211.19 USD | $463.62B 506.8B USD | 58.31 | $18.68 20.42 USD | |
| The Walt Disney Company DIS.MX | $2,177.81 128.95 USD |
+0.59
|
$3.95T 233.64B USD | $1.93K 113.98 USD | $2,160 127.9 USD | $2,182.67 129.24 USD | $3.95T 233.64B USD | 23.33 | $93.31 5.53 USD | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$207.85B — | $0 — | $0 — | $0 — | $207.85B — | 22.66 | $4.9 — | |
| The Walt Disney Company WDP.F | $99.75 109.04 USD |
+0.83
|
$180.27B 197.06B USD | $755 825.32 USD | $98.5 107.67 USD | $100.38 109.73 USD | $180.27B 197.06B USD | 23.52 | $4.24 4.63 USD | |
| The Walt Disney Company DIS.VI | $99.8 109.09 USD |
+0.19
|
$179.42B 196.13B USD | $376 411.02 USD | $98.71 107.9 USD | $99.89 109.19 USD | $179.42B 196.13B USD | 23.26 | $4.29 4.69 USD | |
| The Walt Disney Company WDP0.F | $8.15 8.91 USD |
-0.61
|
$177.7B 194.25B USD | $1 1.09 USD | $8.15 8.91 USD | $8.15 8.91 USD | $177.7B 194.25B USD | 22.02 | $0.37 0.4 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Universal Music Group N.V. 0VD.SG | $27.2 29.73 USD |
+0.26
|
$50.17B 54.84B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $50.17B 54.84B USD | 24.07 | $1.13 1.24 USD | |
| Universal Music Group N.V. UMG.VI | $27.4 29.95 USD |
+0.85
|
$50.13B 54.8B USD | $0 0 USD | $27.26 29.8 USD | $27.46 30.02 USD | $50.13B 54.8B USD | 24.24 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,761.06 163.49 USD |
+2.63
|
$667.17B 39.5B USD | $0 0 USD | $2,648.68 156.83 USD | $2,648.68 156.83 USD | $667.17B 39.5B USD | 48.93 | $56.42 3.34 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $160.54 32.54 USD |
-0.85
|
$186.04B 37.71B USD | $68 13.78 USD | $160.54 32.54 USD | $162.3 32.9 USD | $186.04B 37.71B USD | 48.35 | $3.32 0.67 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $125.45 137.13 USD |
+1.66
|
$29.66B 32.42B USD | $1 1.09 USD | $125.45 137.13 USD | $125.45 137.13 USD | $29.66B 32.42B USD | 49.58 | $2.53 2.77 USD | |
| Fox Corporation FOXC34.SA | $303.6 61.53 USD |
0
|
$130.56B 26.46B USD | $0 0 USD | $303.6 61.53 USD | $303.6 61.53 USD | $130.56B 26.46B USD | 13.43 | $22.59 4.58 USD | |
| Formula One Group FWONB | $90 — |
+11.8
|
$24.45B — | $100 — | $90 — | $90 — | $24.45B — | 1800.00 | $0.05 — | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.67 9.47 USD |
-0.68
|
$21.44B 23.44B USD | $3.59K 3.92K USD | $8.51 9.3 USD | $8.77 9.59 USD | $21.44B 23.44B USD | 0 | -$3.87 -4.2 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.55 9.35 USD |
-0.87
|
$21.16B 23.13B USD | $87 95.1 USD | $8.41 9.2 USD | $8.55 9.35 USD | $21.16B 23.13B USD | 0 | -$3.88 -4.2 USD | |
| Fox Corporation FO5B.F | $42.8 46.79 USD |
-0.47
|
$20.31B 22.2B USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $20.31B 22.2B USD | 12.09 | $3.54 3.87 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$92.16B 18.68B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $92.16B 18.68B USD | 35.45 | $2.29 0.46 USD | |
| Bolloré SE BOL.VI | $5.44 5.94 USD |
-0.18
|
$15.18B 16.6B USD | $0 0 USD | $5.44 5.94 USD | $5.46 5.97 USD | $15.18B 16.6B USD | 108.70 | $0.05 0.05 USD | |
| Bolloré SE BOP.F | $5.4 5.9 USD |
-0.92
|
$15.09B 16.49B USD | $2K 2.19K USD | $5.4 5.9 USD | $5.4 5.9 USD | $15.09B 16.49B USD | 108.00 | $0.05 0.05 USD | |
| News Corporation NC0.F | $24.2 26.45 USD |
0
|
$14.4B 15.74B USD | $97 106.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $14.4B 15.74B USD | 33.61 | $0.72 0.79 USD | |
| News Corporation NC0B.F | $27.6 30.17 USD |
0
|
$14.4B 15.74B USD | $12 13.12 USD | $27.6 30.17 USD | $27.6 30.17 USD | $14.4B 15.74B USD | 38.87 | $0.71 0.78 USD | |
| Warner Music Group Corp. W1MG34.SA | $36.96 7.49 USD |
+0.76
|
$77.39B 15.69B USD | $3 0.61 USD | $36.96 7.49 USD | $37.16 7.53 USD | $77.39B 15.69B USD | 31.05 | $1.19 0.24 USD | |
| News Corporation NC0E.F | $27.4 29.95 USD |
-0.72
|
$14.3B 15.63B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.3B 15.63B USD | 38.05 | $0.72 0.79 USD | |
| Roku, Inc. ROKU.MX | $1,490 88.23 USD |
+4.78
|
$231.1B 13.68B USD | $258 15.28 USD | $1,458.27 86.35 USD | $1,490 88.23 USD | $231.1B 13.68B USD | 0 | -$13.36 -0.7 USD | |
| Warner Music Group Corp. WMG.VI | $23.23 25.39 USD |
+0.65
|
$12B 13.12B USD | $0 0 USD | $23.02 25.16 USD | $23.19 25.35 USD | $12B 13.12B USD | 30.97 | $0.75 0.82 USD | |
| Roku, Inc. R1KU34.SA | $21.06 4.27 USD |
+0.48
|
$64.64B 13.1B USD | $13 2.63 USD | $21.06 4.27 USD | $21.06 4.27 USD | $64.64B 13.1B USD | 0 | -$0.2 -0.04 USD | |
| Warner Music Group Corp. WA4.F | $22.91 25.04 USD |
-0.3
|
$11.97B 13.08B USD | $100 109.31 USD | $22.91 25.04 USD | $22.91 25.04 USD | $11.97B 13.08B USD | 30.54 | $0.75 0.82 USD | |
| CTS Eventim AG & Co. KGaA CEVMY | $31.86 — |
+10.8
|
$12.23B — | $6.63K — | $31.86 — | $31.86 — | $12.23B — | 35.79 | $0.89 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $161 — | $125.65 — | $125.65 — | $12.06B — | 35.49 | $3.54 — | |
| CTS Eventim AG & Co. KGaA EVD.F | $108.8 118.93 USD |
+0.09
|
$10.44B 11.42B USD | $10 10.93 USD | $108.4 118.5 USD | $108.8 118.93 USD | $10.44B 11.42B USD | 35.09 | $3.1 3.39 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $107.4 117.4 USD |
-1.74
|
$10.31B 11.27B USD | $0 0 USD | $108.4 118.5 USD | $108.9 119.04 USD | $10.31B 11.27B USD | 34.64 | $3.1 3.39 USD | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Roku, Inc. R35.F | $65.21 71.28 USD |
-2.25
|
$9.83B 10.74B USD | $10 10.93 USD | $65.21 71.28 USD | $65.21 71.28 USD | $9.83B 10.74B USD | 0 | -$0.65 -0.7 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Paramount Global C1BS34.SA | $66.28 13.43 USD |
-0.73
|
$46.95B 9.52B USD | $10 2.03 USD | $66.28 13.43 USD | $66.71 13.52 USD | $46.95B 9.52B USD | 0 | -$46.49 -9.4 USD | |
| HYBE Co., Ltd. 352820.KS | $284,500 214.75 USD |
+1.25
|
$11.81T 8.92B USD | $186.63K 140.88 USD | $281,500 212.49 USD | $288,500 217.77 USD | $11.81T 8.92B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. 9602.T | $7,684 51.87 USD |
+1.71
|
$1.3T 8.79B USD | $486.1K 3.28K USD | $7,587 51.21 USD | $7,749 52.31 USD | $1.3T 8.79B USD | 30.12 | $255.11 1.72 USD | |
| Toho Co., Ltd. TOH.F | $46.6 50.94 USD |
+1.3
|
$8.03B 8.77B USD | $70 76.52 USD | $46.6 50.94 USD | $46.6 50.94 USD | $8.03B 8.77B USD | 30.45 | $1.53 1.67 USD | |
| Paramount Global 0VV.F | $19.44 21.25 USD |
+0.21
|
$7.41B 8.1B USD | $400 437.25 USD | $19.44 21.25 USD | $19.44 21.25 USD | $7.41B 8.1B USD | 0 | -$7.2 -7.8 USD | |
| Paramount Global PARA.VI | $10.47 11.44 USD |
-0.44
|
$7.39B 8.08B USD | $0 0 USD | $10.45 11.42 USD | $10.6 11.59 USD | $7.39B 8.08B USD | 0 | -$7.23 -7.9 USD | |
| Paramount Global 0VVB.F | $10.41 11.38 USD |
-0.08
|
$7.39B 8.07B USD | $150 163.97 USD | $10.41 11.38 USD | $10.41 11.38 USD | $7.39B 8.07B USD | 0 | -$7.22 -7.8 USD | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $1.59K — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| Nexstar Media Group, Inc. NXZ.F | $143.45 156.81 USD |
-0.35
|
$4.43B 4.85B USD | $155 169.44 USD | $143.45 156.81 USD | $143.45 156.81 USD | $4.43B 4.85B USD | 8.34 | $17.19 18.79 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,195 21.57 USD |
+0.16
|
$653.36B 4.41B USD | $247.6K 1.67K USD | $3,150 21.26 USD | $3,200 21.6 USD | $653.36B 4.41B USD | 27.62 | $115.66 0.78 USD | |
| Madison Square Garden Sports Corp. MS8.F | $164 179.27 USD |
0
|
$4.01B 4.38B USD | $3 3.28 USD | $164 179.27 USD | $164 179.27 USD | $4.01B 4.38B USD | 911.11 | $0.18 0.2 USD | |
| Cinemark Holdings, Inc. CNK.MX | $617.66 36.57 USD |
0
|
$71.04B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.04B 4.21B USD | 20.78 | $29.71 1.76 USD | |
| Cinemark Holdings, Inc. ZZA.F | $27.51 30.07 USD |
+0.11
|
$3.23B 3.53B USD | $4 4.37 USD | $27.51 30.07 USD | $27.51 30.07 USD | $3.23B 3.53B USD | 20.37 | $1.35 1.48 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.1 0.11 USD |
0
|
$3.11B 3.4B USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.11B 3.4B USD | 0 | $0 0 USD | |
| Vivendi SE VVU.F | $2.83 3.09 USD |
+0.07
|
$2.86B 3.13B USD | $603 659.16 USD | $2.83 3.09 USD | $2.87 3.13 USD | $2.86B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.8 3.06 USD |
0
|
$2.86B 3.13B USD | $40 43.73 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.86B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VIV.VI | $2.88 3.15 USD |
+0.1
|
$2.86B 3.13B USD | $0 0 USD | $2.88 3.14 USD | $2.89 3.16 USD | $2.86B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.88 3.15 USD |
-0.28
|
$2.86B 3.12B USD | $2.47K 2.7K USD | $2.88 3.15 USD | $2.89 3.16 USD | $2.86B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| MultiChoice MCHOY | $6.32 — |
0
|
$2.79B — | $805 — | $6.32 — | $6.32 — | $2.79B — | 0 | -$0.59 — | |
| MultiChoice Group Limited 30R0.SG | $5.4 5.9 USD |
+3.85
|
$2.54B 2.77B USD | $0 0 USD | $5.2 5.68 USD | $5.4 5.9 USD | $2.54B 2.77B USD | 0 | -$0.5 -0.5 USD | |
| MultiChoice Group Limited 30R.F | $5.65 6.18 USD |
0
|
$2.44B 2.67B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.44B 2.67B USD | 0 | -$0.52 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||