国家/地区：印度，交易所：BSE ，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹233.65 2.83 USD |
-0.09
|
₹181.31B 2.19B USD | ₹10.30K 124.56 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹181.31B 2.19B USD | 0 | -₹4.52 -0.05 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.93 0.04 USD |
-3.62
|
₹5.39B 65.27M USD | ₹197.83K 2.39K USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹5.39B 65.27M USD | 0 | -₹4.20 -0.05 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹522.10M 6.32M USD | ₹1.06M 12.85K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹457.46K 5.53K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹255.93M 3.1M USD | ₹1.76M 21.28K USD | ₹0.26 0.0031 USD | ₹0.26 0.0031 USD | ₹255.93M 3.1M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹460.50 5.57 USD |
-5.64
|
₹88.49B 1.07B USD | ₹13.40K 162.09 USD | ₹456.95 5.53 USD | ₹490.35 5.93 USD | ₹88.49B 1.07B USD | 46.14 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹31.76 0.38 USD |
-2.16
|
₹48.97B 592.5M USD | ₹334.45K 4.05K USD | ₹31.64 0.38 USD | ₹32.41 0.39 USD | ₹48.97B 592.5M USD | 32.08 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.64 0.56 USD |
-3.2
|
₹26.39B 319.3M USD | ₹28.92K 349.92 USD | ₹46.34 0.56 USD | ₹47.89 0.58 USD | ₹26.39B 319.3M USD | 4664.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.03 0.13 USD |
-1.08
|
₹19.52B 236.21M USD | ₹146.73K 1.78K USD | ₹10.99 0.13 USD | ₹11.16 0.14 USD | ₹19.52B 236.21M USD | 23.97 | ₹0.46 0.005 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.30 0.16 USD |
-0.82
|
₹15.07B 182.27M USD | ₹1.26K 15.18 USD | ₹13.15 0.16 USD | ₹13.54 0.16 USD | ₹15.07B 182.27M USD | 266.00 | ₹0.05 0.0006 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹28.79 0.35 USD |
-1.57
|
₹13.73B 166.06M USD | ₹22.76K 275.32 USD | ₹28.68 0.35 USD | ₹29.16 0.35 USD | ₹13.73B 166.06M USD | 8.27 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹52.27 0.63 USD |
-0.57
|
₹13.62B 164.76M USD | ₹306.96K 3.71K USD | ₹51.50 0.62 USD | ₹54.51 0.66 USD | ₹13.62B 164.76M USD | 87.11 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹90.88 1.1 USD |
-0.31
|
₹11.08B 134.03M USD | ₹13.26K 160.38 USD | ₹89.41 1.08 USD | ₹92.54 1.12 USD | ₹11.08B 134.03M USD | 0 | -₹4.09 -0.04 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,023.70 12.39 USD |
-5
|
₹10.92B 132.07M USD | ₹50.00 0.6 USD | ₹1,023.70 12.39 USD | ₹1,023.70 12.39 USD | ₹10.92B 132.07M USD | 602.17 | ₹1.70 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.10 0.73 USD |
-2.04
|
₹6.76B 81.77M USD | ₹624.00 7.55 USD | ₹59.50 0.72 USD | ₹61.00 0.74 USD | ₹6.76B 81.77M USD | 42.92 | ₹1.40 0.02 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹78.00 0.94 USD |
-2.49
|
₹4.99B 60.35M USD | ₹393.00 4.75 USD | ₹77.00 0.93 USD | ₹78.99 0.96 USD | ₹4.99B 60.35M USD | 159.18 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹123.25 1.49 USD |
0
|
₹3.54B 42.84M USD | ₹167.00 2.02 USD | ₹123.00 1.49 USD | ₹124.00 1.5 USD | ₹3.54B 42.84M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹82.20 0.99 USD |
-1.85
|
₹2.82B 34.08M USD | ₹44.00 0.53 USD | ₹81.81 0.99 USD | ₹83.90 1.02 USD | ₹2.82B 34.08M USD | 24.46 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹71.00 0.86 USD |
-2
|
₹2.76B 33.35M USD | ₹1.14K 13.74 USD | ₹69.02 0.84 USD | ₹72.47 0.88 USD | ₹2.76B 33.35M USD | 11.05 | ₹6.42 0.08 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹39.09 0.47 USD |
-1.56
|
₹1.85B 22.33M USD | ₹240.00 2.9 USD | ₹39.00 0.47 USD | ₹40.20 0.49 USD | ₹1.85B 22.33M USD | 4.52 | ₹8.64 0.1 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.80 0.02 USD |
0
|
₹1.76B 21.34M USD | ₹57.84K 699.8 USD | ₹1.75 0.02 USD | ₹1.86 0.02 USD | ₹1.76B 21.34M USD | 0 | -₹0.01 -0.0001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.00 0.68 USD |
0
|
₹1.26B 15.3M USD | ₹100.00 1.21 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹1.26B 15.3M USD | 0 | -₹3.69 -0.04 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.98 0.19 USD |
-5.05
|
₹917.83M 11.1M USD | ₹1.93K 23.35 USD | ₹15.60 0.19 USD | ₹16.51 0.2 USD | ₹917.83M 11.1M USD | 15.07 | ₹1.06 0.01 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹16.46 0.2 USD |
+4.11
|
₹864.15M 10.45M USD | ₹96.52K 1.17K USD | ₹15.56 0.19 USD | ₹16.60 0.2 USD | ₹864.15M 10.45M USD | 137.16 | ₹0.12 0.001 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹4.85K 58.65 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.87 0.1 USD |
0
|
₹411.21M 4.97M USD | ₹2.13K 25.82 USD | ₹7.60 0.09 USD | ₹7.87 0.1 USD | ₹411.21M 4.97M USD | 71.54 | ₹0.11 0.001 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹20.46 0.25 USD |
-2.57
|
₹295.99M 3.58M USD | ₹1.24K 15.03 USD | ₹20.10 0.24 USD | ₹21.38 0.26 USD | ₹295.99M 3.58M USD | 0 | -₹8.67 -0.1 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹6.14 0.07 USD |
-4.95
|
₹237.53M 2.87M USD | ₹4.55K 55.02 USD | ₹6.14 0.07 USD | ₹6.14 0.07 USD | ₹237.53M 2.87M USD | 86.47 | ₹0.07 0.0008 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.32 0.15 USD |
-1.68
|
₹209.56M 2.54M USD | ₹1.35K 16.31 USD | ₹12.25 0.15 USD | ₹12.84 0.16 USD | ₹209.56M 2.54M USD | 0 | -₹0.95 -0.01 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹15.19 0.18 USD |
+1.33
|
₹166.73M 2.02M USD | ₹8.31K 100.5 USD | ₹14.99 0.18 USD | ₹15.25 0.18 USD | ₹166.73M 2.02M USD | 17.26 | ₹0.88 0.01 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.97 0.04 USD |
+3.48
|
₹160.86M 1.95M USD | ₹4.34K 52.52 USD | ₹2.80 0.03 USD | ₹3.08 0.04 USD | ₹160.86M 1.95M USD | 0 | -₹0.89 -0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.67 0.08 USD |
+9.17
|
₹133.79M 1.62M USD | ₹10.09K 122.07 USD | ₹6.03 0.07 USD | ₹7.30 0.09 USD | ₹133.79M 1.62M USD | 0 | -₹2.58 -0.03 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹105.24M 1.27M USD | ₹210.95K 2.55K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹105.24M 1.27M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹12.00 0.15 USD |
+4.26
|
₹97.20M 1.18M USD | ₹774.00 9.36 USD | ₹11.00 0.13 USD | ₹13.70 0.17 USD | ₹97.20M 1.18M USD | 0 | -₹0.21 -0.002 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.24 0.02 USD |
+3.33
|
₹87.82M 1.06M USD | ₹151.18K 1.83K USD | ₹1.20 0.01 USD | ₹1.25 0.02 USD | ₹87.82M 1.06M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.10 0.05 USD |
-3.3
|
₹69.70M 843.25K USD | ₹736.00 8.9 USD | ₹4.03 0.05 USD | ₹4.28 0.05 USD | ₹69.70M 843.25K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.65 0.02 USD |
+1.85
|
₹58.44M 707.06K USD | ₹313.00 3.79 USD | ₹1.55 0.02 USD | ₹1.65 0.02 USD | ₹58.44M 707.06K USD | 0 | -₹12.13 -0.1 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.10 0.06 USD |
+6.03
|
₹50.85M 615.16K USD | ₹1.38K 16.68 USD | ₹4.90 0.06 USD | ₹5.10 0.06 USD | ₹50.85M 615.16K USD | 51.00 | ₹0.10 0.001 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹5.61 0.07 USD |
-4.75
|
₹48.50M 586.82K USD | ₹2.63K 31.76 USD | ₹5.61 0.07 USD | ₹5.88 0.07 USD | ₹48.50M 586.82K USD | 29.52 | ₹0.19 0.002 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.30 0.02 USD |
0
|
₹45.34M 548.59K USD | ₹42.11K 509.4 USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹45.34M 548.59K USD | 43.33 | ₹0.03 0.0003 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.27 0.04 USD |
+4.81
|
₹39.31M 475.53K USD | ₹803.00 9.71 USD | ₹3.27 0.04 USD | ₹3.27 0.04 USD | ₹39.31M 475.53K USD | 7.60 | ₹0.43 0.005 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.21 0.03 USD |
+2.79
|
₹29.84M 360.97K USD | ₹55.00 0.67 USD | ₹2.21 0.03 USD | ₹2.21 0.03 USD | ₹29.84M 360.97K USD | 0 | -₹0.50 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}