$3.42T
总市值
$228.62B
总容积
BTC 57.86%     ETH 11.36%
比特币主导

结果页面 2,板块:消费类(周期性),行业:鞋类和配件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsonite Group S.A.  1SO.F €2.05 2.24 USD
+13.35
€2.84B 3.1B USD €2.03K 2.21K USD €2.05 2.24 USD €2.11 2.31 USD €2.84B 3.1B USD 11.39 €0.18 0.2 USD
Yue Yuen Industrial (Holdings)  YUEIF $1.63
0
$3.06B $500.00 $1.65 $1.65 $3.06B 6.79 $0.24
PUMA SE  PUM.VI €16.78 18.34 USD
+0.27
€2.72B 2.97B USD €2.00 2.19 USD €16.78 18.34 USD €17.10 18.69 USD €2.72B 2.97B USD 0 -€1.92 -2.09 USD
PUMA SE  PUM.F €16.85 18.42 USD
-0.5
€2.70B 2.95B USD €4.86K 5.31K USD €16.85 18.42 USD €17.10 18.69 USD €2.70B 2.95B USD 0 -€1.92 -2.09 USD
PUMA SE  PMMAF $19.64
0
$2.92B $100.00 $20.80 $20.80 $2.92B 0 -$2.22
Yue Yuen Industrial (Holdings) Limited  YUE1.F €1.65 1.8 USD
+3.77
€2.65B 2.89B USD €10.00K 10.93K USD €1.65 1.8 USD €1.65 1.8 USD €2.65B 2.89B USD 8.25 €0.20 0.22 USD
Steven Madden, Ltd.  SJM.F €33.20 36.29 USD
0
€2.41B 2.64B USD €114.00 124.62 USD €33.20 36.29 USD €33.20 36.29 USD €2.41B 2.64B USD 49.55 €0.67 0.73 USD
Seiko Group Corporation  8050.T ¥7,170 48.4 USD
+1.27
¥293B 1.98B USD ¥84K 570.4 USD ¥7,050 47.59 USD ¥7,260 49.01 USD ¥293B 1.98B USD 17.09 ¥419 2.83 USD
Wolverine World Wide, Inc.  WW4.F €13.40 14.65 USD
+1.52
€1.62B 1.77B USD €301.00 329.03 USD €13.40 14.65 USD €13.40 14.65 USD €1.62B 1.77B USD 14.56 €0.92 1.01 USD
Alpargatas S.A.  ALPA3.SA R$12.38 2.51 USD
+3.25
R$8.42B 1.71B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.42B 1.71B USD 24.27 R$0.51 0.1 USD
Stella International Holdings Limited  31S.F €1.75 1.91 USD
0
€1.54B 1.68B USD €3.00K 3.28K USD €1.75 1.91 USD €1.75 1.91 USD €1.54B 1.68B USD 10.93 €0.16 0.17 USD
361 Degrees  TSIOF $0.80
0
$1.66B $5.32K $0.74 $0.74 $1.66B 10.01 $0.08
Bata India Limited  BATAINDIA.BO ₹1,047.40 12.67 USD
-0.98
₹136.40B 1.65B USD ₹8.83K 106.8 USD ₹1,043.50 12.62 USD ₹1,060.00 12.82 USD ₹136.40B 1.65B USD 79.22 ₹13.22 0.16 USD
Bata India Limited  BATAINDIA.NS ₹1,046.40 12.66 USD
-1.05
₹136.30B 1.65B USD ₹80.43K 973.08 USD ₹1,044.00 12.63 USD ₹1,060.00 12.82 USD ₹136.30B 1.65B USD 79.15 ₹13.22 0.16 USD
361 Degrees International Limited  36L.F €0.67 0.73 USD
+1.99
€1.38B 1.51B USD €300.00 327.94 USD €0.67 0.73 USD €0.67 0.73 USD €1.38B 1.51B USD 9.52 €0.07 0.08 USD
Safari Industries (India) Limited  SAFARI.NS ₹2,253.70 27.27 USD
+3.67
₹110.41B 1.34B USD ₹92.71K 1.12K USD ₹2,152.30 26.04 USD ₹2,310.10 27.95 USD ₹110.41B 1.34B USD 68.21 ₹33.04 0.4 USD
Relaxo Footwears Limited  RELAXO.BO ₹429.90 5.2 USD
-0.89
₹107.56B 1.3B USD ₹2.81K 34.03 USD ₹425.95 5.15 USD ₹435.00 5.26 USD ₹107.56B 1.3B USD 61.15 ₹7.03 0.09 USD
Dr. Martens plc  3U2.F €0.95 1.03 USD
0
€998.17M 1.09B USD €25.00 27.33 USD €0.95 1.03 USD €0.95 1.03 USD €998.17M 1.09B USD 94.50 €0.01 0.01 USD
V.I.P. Industries Limited  VIPIND.NS ₹395.55 4.79 USD
-0.18
₹57.71B 698.14M USD ₹167.09K 2.02K USD ₹391.85 4.74 USD ₹399.30 4.83 USD ₹57.71B 698.14M USD 0 -₹6.02 -0.07 USD
V.I.P. Industries Limited  VIPIND.BO ₹395.35 4.78 USD
-0.23
₹57.68B 697.79M USD ₹24.71K 298.89 USD ₹393.00 4.75 USD ₹398.80 4.82 USD ₹57.68B 697.79M USD 0 -₹6.02 -0.07 USD
Delta Plus Group  ALDLT.PA €47.00 51.38 USD
0
€345.93M 378.15M USD €459.00 501.75 USD €46.20 50.5 USD €47.40 51.81 USD €345.93M 378.15M USD 11.32 €4.15 4.54 USD
Delta Plus Group  7E1.F €46.60 50.94 USD
+2.64
€333.72M 364.8M USD €60.00 65.59 USD €46.60 50.94 USD €46.60 50.94 USD €333.72M 364.8M USD 11.22 €4.15 4.54 USD
Pou Sheng International (Holdings) Limited  P5C.F €0.05 0.06 USD
-1.92
€268.60M 293.62M USD €5.00K 5.47K USD €0.05 0.06 USD €0.05 0.06 USD €268.60M 293.62M USD 5.09 €0.01 0.01 USD
Weyco Group, Inc.  WY1.F €27.80 30.39 USD
+2.21
€265.45M 290.17M USD €182.00 198.95 USD €27.80 30.39 USD €27.80 30.39 USD €265.45M 290.17M USD 12.69 €2.19 2.39 USD
Nippi,Incorporated  7932.T ¥12,970 87.55 USD
-0.46
¥37B 250.18M USD ¥4K 24.98 USD ¥12,900 87.08 USD ¥13,180 88.97 USD ¥37B 250.18M USD 15.17 ¥855 5.77 USD
Hwaseung Enterprise Co., Ltd.  241590.KS ₩5,280 3.99 USD
+1.73
₩320B 241.48M USD ₩80K 60.33 USD ₩5,090 3.84 USD ₩5,300 4 USD ₩320B 241.48M USD 0 ₩0 0 USD
JS Corporation  194370.KS ₩10,240 7.73 USD
-1.25
₩296B 223.44M USD ₩30K 22.93 USD ₩10,180 7.68 USD ₩10,350 7.81 USD ₩296B 223.44M USD 0 ₩0 0 USD
Rocky Brands, Inc.  RCK.F €25.40 27.77 USD
-1.55
€190.34M 208.07M USD €0.00 0 USD €25.40 27.77 USD €25.80 28.2 USD €190.34M 208.07M USD 10.71 €2.37 2.59 USD
BAIKSAN Co,. Ltd  035150.KS ₩13,110 9.9 USD
+0.08
₩275B 207.83M USD ₩6K 4.62 USD ₩13,030 9.84 USD ₩13,240 9.99 USD ₩275B 207.83M USD 0 ₩0 0 USD
Designer Brands Inc.  D9W.F €3.26 3.56 USD
-5.78
€148.86M 162.72M USD €1.05K 1.15K USD €3.24 3.54 USD €3.46 3.78 USD €148.86M 162.72M USD 0 -€0.51 -0.5 USD
Geox S.p.A  GXSBF $0.42
0
$153.79M $1.00K $0.82 $0.82 $153.79M 0 -$0.09
HWASEUNG Industries Co.,Ltd.  006060.KS ₩4,010 3.03 USD
+0.88
₩197B 148.92M USD ₩33K 25.15 USD ₩3,930 2.97 USD ₩4,010 3.03 USD ₩197B 148.92M USD 0 ₩0 0 USD
Bhartiya International Ltd.  BIL.BO ₹858.30 10.38 USD
-0.97
₹11.51B 139.25M USD ₹264.00 3.19 USD ₹843.00 10.2 USD ₹863.50 10.45 USD ₹11.51B 139.25M USD 40.58 ₹21.15 0.26 USD
Bhartiya International Ltd.  BIL.NS ₹856.55 10.36 USD
-1.52
₹11.49B 138.97M USD ₹1.76K 21.29 USD ₹836.45 10.12 USD ₹871.60 10.54 USD ₹11.49B 138.97M USD 40.51 ₹21.14 0.26 USD
Geox S.p.A.  GHH.F €0.31 0.34 USD
+1.81
€125.82M 137.54M USD €1.00K 1.09K USD €0.31 0.34 USD €0.31 0.34 USD €125.82M 137.54M USD 0 -€0.08 -0.08 USD
Grimoldi S.A.  GRIM.BA ARS 2,500.00 2.96 USD
-2.53
ARS 108.24B 127.95M USD ARS 12.60K 14.89 USD ARS 2,500.00 2.96 USD ARS 2,640.00 3.12 USD ARS 108.24B 127.95M USD 7.63 ARS 327.29 0.39 USD
Piquadro S.p.A.  4LZ.F €2.27 2.48 USD
+0.44
€113.56M 124.14M USD €2.82K 3.08K USD €2.27 2.48 USD €2.27 2.48 USD €113.56M 124.14M USD 9.86 €0.23 0.25 USD
Daphne International Holdings Limited  PSX.F €0.05 0.05 USD
+5.43
€97.45M 106.53M USD €1.30K 1.42K USD €0.05 0.05 USD €0.05 0.05 USD €97.45M 106.53M USD 4.85 €0.01 0.01 USD
Samyang Tongsang Co., Ltd  002170.KS ₩53,200 40.16 USD
-0.19
₩140B 106.02M USD ₩1K 0.87 USD ₩52,900 39.93 USD ₩53,600 40.46 USD ₩140B 106.02M USD 0 ₩0 0 USD
INBIOGEN Co., Ltd.  101140.KS ₩13,650 10.3 USD
+1.72
₩136B 102.88M USD ₩6K 4.25 USD ₩13,070 9.87 USD ₩13,800 10.42 USD ₩136B 102.88M USD 0 ₩0 0 USD
McRae Industries, Inc.  MCRAB $44.36
0
$101.62M $200.00 $44.36 $44.36 $101.62M 12.42 $3.57
McRae Industries  MCRAA $45.18
0
$101.62M $100.00 $45.09 $45.09 $101.62M 12.69 $3.56
Uni-Chem Co., Ltd.  011330.KS ₩1,231 0.93 USD
+0.16
₩111B 83.75M USD ₩42K 31.98 USD ₩1,211 0.91 USD ₩1,239 0.94 USD ₩111B 83.75M USD 0 ₩0 0 USD
Vera Bradley, Inc.  ELI.F €2.30 2.51 USD
+9.52
€64.25M 70.24M USD €300.00 327.94 USD €2.30 2.51 USD €2.30 2.51 USD €64.25M 70.24M USD 0 -€2.56 -2.7 USD
Liberty Shoes Ltd.  LIBERTSHOE.NS ₹311.15 3.76 USD
+1.04
₹5.51B 66.64M USD ₹11.82K 142.94 USD ₹308.75 3.74 USD ₹315.50 3.82 USD ₹5.51B 66.64M USD 39.94 ₹7.79 0.09 USD
Liberty Shoes Ltd.  LIBERTSHOE.BO ₹312.55 3.78 USD
+1.03
₹5.51B 66.64M USD ₹586.00 7.09 USD ₹308.60 3.73 USD ₹316.55 3.83 USD ₹5.51B 66.64M USD 40.07 ₹7.80 0.09 USD
Sreeleathers Limited  SREEL.NS ₹221.99 2.69 USD
-0.56
₹5.20B 62.96M USD ₹3.11K 37.66 USD ₹220.15 2.66 USD ₹225.40 2.73 USD ₹5.20B 62.96M USD 24.55 ₹9.04 0.11 USD
Sreeleathers Limited  SREEL.BO ₹220.25 2.66 USD
-1.83
₹5.14B 62.15M USD ₹3.00 0.04 USD ₹220.25 2.66 USD ₹240.85 2.91 USD ₹5.14B 62.15M USD 24.41 ₹9.02 0.11 USD
Mirza International Limited  MIRZAINT.BO ₹36.29 0.44 USD
-1.09
₹5.11B 61.87M USD ₹13.71K 165.81 USD ₹35.99 0.44 USD ₹37.10 0.45 USD ₹5.11B 61.87M USD 36.28 ₹1.00 0.01 USD
Eminent Luggage Corporation  9950.TWO NT$10.70 0.34 USD
0
NT$1.79B 57.02M USD NT$8.00K 254.2 USD NT$10.70 0.34 USD NT$10.85 0.34 USD NT$1.79B 57.02M USD 0 -NT$0.08 -0.002 USD
Khadim India Limited  KHADIM.NS ₹226.05 2.73 USD
-0.98
₹4.53B 54.82M USD ₹18.48K 223.57 USD ₹224.20 2.71 USD ₹232.00 2.81 USD ₹4.53B 54.82M USD 26.97 ₹8.38 0.1 USD
Khadim India Limited  KHADIM.BO ₹225.85 2.73 USD
-1.38
₹4.51B 54.6M USD ₹1.64K 19.85 USD ₹225.00 2.72 USD ₹235.50 2.85 USD ₹4.51B 54.6M USD 26.95 ₹8.38 0.1 USD
Brand Concepts Limited  BCONCEPTS.NS ₹344.50 4.17 USD
-1.33
₹4.28B 51.77M USD ₹3.29K 39.74 USD ₹341.05 4.13 USD ₹353.00 4.27 USD ₹4.28B 51.77M USD 662.50 ₹0.52 0.006 USD
Brand Concepts Limited  BCONCEPTS.BO ₹344.50 4.17 USD
-0.43
₹4.28B 51.77M USD ₹208.00 2.52 USD ₹342.50 4.14 USD ₹353.95 4.28 USD ₹4.28B 51.77M USD 662.50 ₹0.52 0.006 USD
Kingmaker Footwear  KMSWF $0.05
0
$50.25M $1.33K $0.11 $0.11 $50.25M 0 -$0.01
Regal Corporation  7938.T ¥2,402 16.21 USD
-0.04
¥7B 49.09M USD ¥1K 8.78 USD ¥2,402 16.21 USD ¥2,407 16.25 USD ¥7B 49.09M USD 10.97 ¥219 1.48 USD
MOONBAT Co.,Ltd.  8115.T ¥1,531 10.33 USD
+0.46
¥7B 46.59M USD ¥8K 57.38 USD ¥1,511 10.2 USD ¥1,544 10.42 USD ¥7B 46.59M USD 11.83 ¥129 0.87 USD
Hiraki Co.,Ltd.  3059.T ¥833 5.62 USD
-0.12
¥4B 27.37M USD ¥600 4.05 USD ¥833 5.62 USD ¥835 5.64 USD ¥4B 27.37M USD 0 -¥159 -1.07 USD
Wojas S.A.  WOJ.WA PLN 8.18 2.08 USD
0
PLN 103.70M 26.36M USD PLN 0.00 0 USD PLN 8.16 2.07 USD PLN 8.18 2.08 USD PLN 103.70M 26.36M USD 4.49 PLN 1.82 0.46 USD
SHUI-MU International Co., Ltd.  8443.TW NT$11.65 0.37 USD
-0.43
NT$778.22M 24.73M USD NT$6.19K 196.63 USD NT$11.65 0.37 USD NT$11.75 0.37 USD NT$778.22M 24.73M USD 0 -NT$0.99 -0.03 USD
Rich Sport Public Company Limited  RSP.BK THB 1.11 0.03 USD
-0.89
THB 824.73M 23.21M USD THB 12.85K 361.62 USD THB 1.04 0.03 USD THB 1.13 0.03 USD THB 824.73M 23.21M USD 13.87 THB 0.08 0.002 USD
Rich Sport Public Company Limited  RSP-R.BK THB 1.11 0.03 USD
-0.89
THB 824.73M 23.21M USD THB 12.70K 357.34 USD THB 1.04 0.03 USD THB 1.13 0.03 USD THB 824.73M 23.21M USD 13.87 THB 0.08 0.002 USD
Boss  BSHI $14.10
0
$23.17M $200.00 $13.85 $13.90 $23.17M 10.00 $1.41
Superhouse Limited  SUPERHOUSE.BO ₹155.00 1.88 USD
+0.49
₹1.82B 21.98M USD ₹6.00 0.07 USD ₹155.00 1.88 USD ₹156.20 1.89 USD ₹1.82B 21.98M USD 55.16 ₹2.81 0.03 USD
Superhouse Limited  SUPERHOUSE.NS ₹157.60 1.91 USD
+0.24
₹1.81B 21.93M USD ₹4.50K 54.39 USD ₹153.00 1.85 USD ₹159.34 1.93 USD ₹1.81B 21.93M USD 56.08 ₹2.81 0.03 USD
LE SAUNDA  0738.HK HK$0.22 0.03 USD
-8.98
HK$157.41M 20.13M USD HK$104.00K 13.3K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$157.41M 20.13M USD 0 -HK$0.15 -0.01 USD
STUDIO ATAO Co., Ltd.  3550.T ¥203 1.37 USD
-0.49
¥3B 18.98M USD ¥31K 211.28 USD ¥196 1.32 USD ¥203 1.37 USD ¥3B 18.98M USD 30.34 ¥7 0.05 USD
Toho Lamac Co., Ltd.  7422.T ¥546 3.69 USD
+1.11
¥3B 18.75M USD ¥800 5.4 USD ¥541 3.65 USD ¥546 3.69 USD ¥3B 18.75M USD 44.49 ¥12 0.08 USD
Banaras Beads Limited  BANARBEADS.NS ₹136.29 1.65 USD
+0.66
₹961.91M 11.64M USD ₹5.73K 69.37 USD ₹134.00 1.62 USD ₹139.00 1.68 USD ₹961.91M 11.64M USD 50.29 ₹2.71 0.03 USD
Banaras Beads Limited  BANARBEADS.BO ₹136.35 1.65 USD
+0.63
₹961.56M 11.63M USD ₹228.00 2.76 USD ₹127.85 1.55 USD ₹138.20 1.67 USD ₹961.56M 11.63M USD 50.31 ₹2.71 0.03 USD
Pan Asia Footwear Public Company Limited  PAF-R.BK THB 0.71 0.02 USD
0
THB 383.40M 10.79M USD THB 37.40K 1.05K USD THB 0.70 0.02 USD THB 0.74 0.02 USD THB 383.40M 10.79M USD 35.50 THB 0.02 0.0005 USD
AKI India Limited  AKI.BO ₹8.30 0.1 USD
+3.75
₹875.88M 10.6M USD ₹1.68K 20.33 USD ₹7.92 0.1 USD ₹8.30 0.1 USD ₹875.88M 10.6M USD 46.11 ₹0.18 0.002 USD
TATA HEALTH  1255.HK HK$0.30 0.04 USD
0
HK$72.85M 9.32M USD HK$22.00K 2.81K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$72.85M 9.32M USD 0 -HK$0.28 -0.03 USD
CPL Group Public Company Limited  CPL-R.BK THB 0.72 0.02 USD
-1.37
THB 316.69M 8.91M USD THB 24.70K 694.99 USD THB 0.72 0.02 USD THB 0.74 0.02 USD THB 316.69M 8.91M USD 0 -THB 0.33 -0.009 USD
Sanwil Holding Spólka Akcyjna  SNW.WA PLN 1.46 0.37 USD
+1.39
PLN 23.93M 6.08M USD PLN 7.85K 2K USD PLN 1.41 0.36 USD PLN 1.46 0.37 USD PLN 23.93M 6.08M USD 0 -PLN 0.04 -0.01 USD
PT Sepatu Bata Tbk.  BATA.JK IDR 63.00 0.0040 USD
0
IDR 81.90B 5.23M USD IDR 4.40K 0.28 USD IDR 63.00 0.0040 USD IDR 63.00 0.0040 USD IDR 81.90B 5.23M USD 0 -IDR 46.07 -0.002 USD
Chausseria  CHSR.PA €7.00 7.65 USD
0
€3.36M 3.67M USD €2.00 2.19 USD €7.00 7.65 USD €7.00 7.65 USD €3.36M 3.67M USD 12.06 €0.58 0.63 USD
PT. Primarindo Asia Infrastructure, Tbk.  BIMA.JK IDR 80.00 0.0051 USD
0
IDR 48.65B 3.11M USD IDR 17.70K 1.13 USD IDR 80.00 0.0051 USD IDR 80.00 0.0051 USD IDR 48.65B 3.11M USD 0 -IDR 33.32 -0.002 USD
Renewable Energy and Power  RBNW $0.00
0
$1.31M $1.50M $0.00 $0.00 $1.31M 0.000010 $5.00
China Shoe  CHSH $0.00
0
$1.19M $30.00K $0.00 $0.00 $1.19M 0 $0.00
MAYUR LEATHER PRODUCTS LTD.  MAYUR.BO ₹14.41 0.17 USD
-7.09
₹77.26M 934.73K USD ₹333.00 4.03 USD ₹14.03 0.17 USD ₹16.74 0.2 USD ₹77.26M 934.73K USD 1441.00 ₹0.01 0.0001 USD
Prima Moda S.A.  PMA.WA PLN 0.84 0.21 USD
0
PLN 2.69M 683.22K USD PLN 0.00 0 USD PLN 0.77 0.2 USD PLN 0.84 0.21 USD PLN 2.69M 683.22K USD 0 -PLN 1.87 -0.4 USD
Phoenix Footwear  PXFG $0.01
0
$145.91K $38.00 $0.01 $0.01 $145.91K 0 -$0.06
Qingdao Footwear  QING $0.00
0
$36.37K $2.00 $0.00 $0.00 $36.37K 0.010 $0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀