결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (25)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (24)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (6)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (10)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
경기 민감형 소비재 (211)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (211)
신발 및 액세서리 (211)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASICS
ASCCF
US
|
$25.57 — |
0
|
$18.13B — | $1.00K — | $26.00 — | $26.00 — | $18.13B — | 30.08 | $0.85 — | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€91.18 105.25 USD |
-1.45
|
€12.66B 14.62B USD | €15.00 17.32 USD | €91.18 105.25 USD | €91.18 105.25 USD | €12.66B 14.62B USD | 14.89 | €6.12 7.06 USD | ||
Crocs, Inc.
C7N.F
DE
|
€107.50 124.09 USD |
-0.46
|
€5.34B 6.17B USD | €100.00 115.43 USD | €107.50 124.09 USD | €107.50 124.09 USD | €5.34B 6.17B USD | 0 | -€1.41 -1.6 USD | ||
|
PUMA SE
PMMAF
US
|
$33.74 — |
0
|
$5.01B — | $1.00K — | $35.00 — | $35.00 — | $5.01B — | 0 | -$4.81 — | ||
PUMA SE
PUM.VI
AT
|
€26.64 30.75 USD |
-5.5
|
€3.92B 4.53B USD | €1.66K 1.92K USD | €26.64 30.75 USD | €28.03 32.36 USD | €3.92B 4.53B USD | 0 | -€4.19 -4.8 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.66 3.07 USD |
-0.75
|
€3.92B 4.52B USD | €1.86K 2.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €3.92B 4.52B USD | 0 | -€0.42 -0.4 USD | ||
|
PUMA SE
PUM.F
DE
|
€26.50 30.59 USD |
-6
|
€3.90B 4.5B USD | €121.00 139.67 USD | €26.50 30.59 USD | €27.87 32.17 USD | €3.90B 4.5B USD | 0 | -€4.19 -4.8 USD | ||
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$83.32 -4.9 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥7,490 50.56 USD |
-3.85
|
¥612B 4.13B USD | ¥233K 1.57K USD | ¥7,490 50.56 USD | ¥7,910 53.39 USD | ¥612B 4.13B USD | 27.86 | ¥269 1.81 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€12.80 14.78 USD |
-3.03
|
€3.12B 3.61B USD | €10.00 11.54 USD | €12.80 14.78 USD | €12.80 14.78 USD | €3.12B 3.61B USD | 18.55 | €0.69 0.8 USD | ||
|
Citizen Watch
CHCLY
US
|
$70.95 — |
0
|
$3.46B — | $1.00K — | $68.71 — | $68.94 — | $3.46B — | 17.96 | $3.95 — | ||
NIKE, Inc.
NKE.BA
AR
|
ARS 5,485.00 6.48 USD |
-3.26
|
ARS 2.71T 3.2B USD | ARS 64.11K 75.78 USD | ARS 5,465.00 6.46 USD | ARS 5,725.00 6.77 USD | ARS 2.71T 3.2B USD | 0.80 | ARS 6.82K 8.06 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€36.72 42.39 USD |
-3.75
|
€2.68B 3.1B USD | €46.00 53.1 USD | €36.72 42.39 USD | €36.72 42.39 USD | €2.68B 3.1B USD | 39.91 | €0.92 1.06 USD | ||
|
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.81 — |
0
|
$3.01B — | $200.00 — | $1.77 — | $1.77 — | $3.01B — | 7.54 | $0.24 — | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
0
|
$2.82B — | $0.00 — | $0.00 — | $0.00 — | $2.82B — | 0 | $0.00 — | ||
|
Yue Yuen Industrial (Holdings) Limited
YUEIY
US
|
$8.50 — |
-0.82
|
$2.73B — | $116.00 — | $8.58 — | $8.58 — | $2.73B — | 7.14 | $1.19 — | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.44 1.66 USD |
+1.41
|
€2.31B 2.67B USD | €400.00 461.73 USD | €1.44 1.66 USD | €1.44 1.66 USD | €2.31B 2.67B USD | 6.85 | €0.21 0.24 USD | ||
|
Samsonite Group S.A.
SMSOF
US
|
$1.79 — |
0
|
$2.44B — | $100.00 — | $1.82 — | $1.82 — | $2.44B — | 8.52 | $0.21 — | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.50 1.73 USD |
-5.06
|
€2.05B 2.37B USD | €17.74K 20.48K USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.05B 2.37B USD | 8.34 | €0.18 0.21 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€14.70 16.97 USD |
-1.34
|
€1.21B 1.39B USD | €10.00 11.54 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.21B 1.39B USD | 13.73 | €1.07 1.24 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.36 1.57 USD |
+0.74
|
€1.14B 1.32B USD | €500.00 577.17 USD | €1.36 1.57 USD | €1.36 1.57 USD | €1.14B 1.32B USD | 9.71 | €0.14 0.16 USD | ||
|
361 Degrees
TSIOF
US
|
$0.54 — |
-1.45
|
$1.18B — | $9.60K — | $0.92 — | $0.92 — | $1.18B — | 6.03 | $0.09 — | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹734.90 8.89 USD |
+0.57
|
₹94.45B 1.14B USD | ₹61.27K 741.23 USD | ₹726.10 8.78 USD | ₹754.25 9.13 USD | ₹94.45B 1.14B USD | 55.46 | ₹13.25 0.16 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.45 0.52 USD |
-2.06
|
€967.22M 1.12B USD | €200.00 230.87 USD | €0.45 0.52 USD | €0.45 0.52 USD | €967.22M 1.12B USD | 5.57 | €0.08 0.09 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹365.40 4.42 USD |
+2.68
|
₹90.96B 1.1B USD | ₹12.63K 152.78 USD | ₹355.85 4.31 USD | ₹371.35 4.49 USD | ₹90.96B 1.1B USD | 50.82 | ₹7.19 0.09 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,609.40 19.47 USD |
-2.5
|
₹78.85B 954M USD | ₹31.07K 375.9 USD | ₹1,603.00 19.39 USD | ₹1,677.00 20.29 USD | ₹78.85B 954M USD | 47.09 | ₹34.17 0.41 USD | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.79 0.91 USD |
0
|
€751.31M 867.27M USD | €25.00 28.86 USD | €0.79 0.91 USD | €0.79 0.91 USD | €751.31M 867.27M USD | 26.16 | €0.03 0.03 USD | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,790 12.08 USD |
-1.21
|
¥92B 618.69M USD | ¥208K 1.4K USD | ¥1,784 12.04 USD | ¥1,809 12.21 USD | ¥92B 618.69M USD | 14.57 | ¥123 0.83 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€31.80 36.71 USD |
-1.24
|
€303.12M 349.91M USD | €110.00 126.98 USD | €31.80 36.71 USD | €31.80 36.71 USD | €303.12M 349.91M USD | 14.72 | €2.16 2.49 USD | ||
|
Geox S.p.A
GXSBF
US
|
$0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
|
Designer Brands Inc.
D9W.F
DE
|
€5.30 6.12 USD |
-1.85
|
€269.12M 310.65M USD | €500.00 577.17 USD | €5.30 6.12 USD | €5.30 6.12 USD | €269.12M 310.65M USD | 27.89 | €0.19 0.22 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€35.00 40.4 USD |
-2.78
|
€263.95M 304.68M USD | €880.00 1.02K USD | €35.00 40.4 USD | €35.00 40.4 USD | €263.95M 304.68M USD | 16.20 | €2.16 2.49 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€34.30 39.59 USD |
-0.58
|
€245.90M 283.85M USD | €1.40K 1.61K USD | €33.80 39.02 USD | €34.80 40.17 USD | €245.90M 283.85M USD | 9.02 | €3.80 4.39 USD | ||
Delta Plus Group
7E1.F
DE
|
€33.30 38.44 USD |
-5.4
|
€238.73M 275.58M USD | €274.00 316.29 USD | €33.30 38.44 USD | €33.30 38.44 USD | €238.73M 275.58M USD | 8.76 | €3.80 4.39 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
-1.22
|
€215.03M 248.22M USD | €600.00 692.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €215.03M 248.22M USD | 4.04 | €0.01 0.01 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.63 4.19 USD |
-2.68
|
€214.78M 247.92M USD | €1.00 1.15 USD | €3.56 4.11 USD | €3.76 4.34 USD | €214.78M 247.92M USD | 0 | -€0.99 -1.1 USD | ||
JS Corporation
194370.KS
KR
|
₩11,270 8.51 USD |
-2.76
|
₩327B 246.85M USD | ₩123K 93.03 USD | ₩11,160 8.42 USD | ₩12,010 9.07 USD | ₩327B 246.85M USD | 0 | ₩0 0 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.48 4.01 USD |
-4.56
|
€205.44M 237.14M USD | €3.57K 4.12K USD | €3.48 4.01 USD | €3.48 4.01 USD | €205.44M 237.14M USD | 0 | -€0.99 -1.1 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,400 76.95 USD |
-1.64
|
¥32B 215.46M USD | ¥8K 55.35 USD | ¥11,360 76.68 USD | ¥11,650 78.64 USD | ¥32B 215.46M USD | 12.14 | ¥939 6.34 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.71 3.13 USD |
-1.45
|
€128.20M 147.99M USD | €20.00 23.09 USD | €2.71 3.13 USD | €2.71 3.13 USD | €128.20M 147.99M USD | 10.42 | €0.26 0.3 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,650 7.28 USD |
-2.72
|
₩193B 145.89M USD | ₩47K 35.66 USD | ₩9,620 7.26 USD | ₩9,990 7.54 USD | ₩193B 145.89M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,145 2.37 USD |
-1.1
|
₩191B 143.84M USD | ₩105K 79.11 USD | ₩2,985 2.25 USD | ₩3,200 2.42 USD | ₩191B 143.84M USD | 0 | ₩0 0 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,525.00 2.98 USD |
-2.7
|
ARS 111.88B 132.24M USD | ARS 14.58K 17.24 USD | ARS 2,385.00 2.82 USD | ARS 2,620.00 3.1 USD | ARS 111.88B 132.24M USD | 17.54 | ARS 143.93 0.17 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.45 1.67 USD |
+4.32
|
€101.73M 117.43M USD | €380.00 438.65 USD | €1.45 1.67 USD | €1.45 1.67 USD | €101.73M 117.43M USD | 0 | -€0.38 -0.4 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹716.00 8.66 USD |
-0.98
|
₹9.60B 116.17M USD | ₹15.00 0.18 USD | ₹716.00 8.66 USD | ₹725.00 8.77 USD | ₹9.60B 116.17M USD | 70.75 | ₹10.12 0.12 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹715.50 8.66 USD |
-1.57
|
₹9.60B 116.09M USD | ₹3.06K 37.01 USD | ₹711.10 8.6 USD | ₹741.65 8.97 USD | ₹9.60B 116.09M USD | 70.84 | ₹10.10 0.12 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.27 0.31 USD |
-3.75
|
€98.68M 113.91M USD | €80.00 92.35 USD | €0.27 0.31 USD | €0.27 0.31 USD | €98.68M 113.91M USD | 0 | -€0.05 -0.05 USD | ||
|
McRae Industries
MCRAA
US
|
$49.99 — |
0
|
$112.49M — | $100.00 — | $47.23 — | $47.23 — | $112.49M — | 12.68 | $3.94 — | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.16 3.64 USD |
-5.05
|
€89.75M 103.6M USD | €4.00K 4.62K USD | €3.16 3.64 USD | €3.16 3.64 USD | €89.75M 103.6M USD | 0 | -€0.59 -0.6 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩51,300 38.72 USD |
-6.22
|
₩135B 102.23M USD | ₩3K 2.54 USD | ₩51,200 38.65 USD | ₩54,700 41.29 USD | ₩135B 102.23M USD | 0 | ₩0 0 USD | ||
|
McRae Industries, Inc.
MCRAB
US
|
$44.00 — |
0
|
$99.01M — | $7.00 — | $45.50 — | $45.50 — | $99.01M — | 12.42 | $3.54 — | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.05 USD |
+1.27
|
€79.14M 91.36M USD | €150.00 173.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €79.14M 91.36M USD | 4.00 | €0.01 0.01 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,400 1.81 USD |
-4.38
|
₩115B 86.81M USD | ₩126K 95.23 USD | ₩2,390 1.8 USD | ₩2,560 1.93 USD | ₩115B 86.81M USD | 0 | ₩0 0 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.28 0.32 USD |
-2.64
|
€74.24M 85.7M USD | €15.83K 18.28K USD | €0.28 0.32 USD | €0.28 0.32 USD | €74.24M 85.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Kingmaker Footwear
KMSWF
US
|
$0.10 — |
+100
|
$66.12M — | $1.33K — | $0.11 — | $0.11 — | $66.12M — | 0 | -$0.01 — | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹211.00 2.55 USD |
-3.21
|
₹4.89B 59.11M USD | ₹521.00 6.3 USD | ₹211.00 2.55 USD | ₹216.30 2.62 USD | ₹4.89B 59.11M USD | 17.01 | ₹12.40 0.15 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹210.84 2.55 USD |
-3.29
|
₹4.88B 59.06M USD | ₹14.75K 178.49 USD | ₹210.00 2.54 USD | ₹219.10 2.65 USD | ₹4.88B 59.06M USD | 17.00 | ₹12.40 0.15 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹256.40 3.1 USD |
-3.52
|
₹4.53B 54.84M USD | ₹27.33K 330.7 USD | ₹252.15 3.05 USD | ₹269.55 3.26 USD | ₹4.53B 54.84M USD | 21.72 | ₹11.80 0.14 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,787 12.06 USD |
-1.33
|
¥8B 54.37M USD | ¥12K 80.33 USD | ¥1,765 11.91 USD | ¥1,830 12.35 USD | ¥8B 54.37M USD | 13.81 | ¥129 0.87 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹32.35 0.39 USD |
-2.65
|
₹4.47B 54.09M USD | ₹3.88K 46.88 USD | ₹32.26 0.39 USD | ₹33.99 0.41 USD | ₹4.47B 54.09M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹32.32 0.39 USD |
-2.77
|
₹4.47B 54.04M USD | ₹109.99K 1.33K USD | ₹32.10 0.39 USD | ₹33.39 0.4 USD | ₹4.47B 54.04M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹255.70 3.09 USD |
-1.62
|
₹4.36B 52.71M USD | ₹1.25K 15.07 USD | ₹254.25 3.08 USD | ₹265.45 3.21 USD | ₹4.36B 52.71M USD | 38.74 | ₹6.60 0.08 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹255.51 3.09 USD |
-2.17
|
₹4.35B 52.67M USD | ₹29.70K 359.33 USD | ₹253.11 3.06 USD | ₹266.99 3.23 USD | ₹4.35B 52.67M USD | 38.83 | ₹6.58 0.08 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩6,270 4.73 USD |
-6.42
|
₩63B 47.26M USD | ₩20K 15.37 USD | ₩5,650 4.26 USD | ₩6,770 5.11 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$342.20M 43.75M USD | HK$90.00K 11.51K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$342.20M 43.75M USD | 3.40 | HK$0.11 0.01 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,052 13.85 USD |
-0.39
|
¥6B 41.28M USD | ¥1K 7.43 USD | ¥2,052 13.85 USD | ¥2,063 13.93 USD | ¥6B 41.28M USD | 25.67 | ¥80 0.54 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩396 0.3 USD |
0
|
₩36B 26.96M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹176.05 2.13 USD |
+0.9
|
₹2.20B 26.59M USD | ₹38.68K 467.94 USD | ₹174.26 2.11 USD | ₹178.00 2.15 USD | ₹2.20B 26.59M USD | 207.11 | ₹0.85 0.01 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹175.70 2.13 USD |
+0.72
|
₹2.19B 26.53M USD | ₹251.00 3.04 USD | ₹175.50 2.12 USD | ₹197.70 2.39 USD | ₹2.19B 26.53M USD | 206.70 | ₹0.85 0.01 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.50 0.37 USD |
+0.88
|
NT$768.20M 24.41M USD | NT$20.61K 654.83 USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$768.20M 24.41M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Boss
BSHI
US
|
$15.00 — |
0
|
$23.99M — | $100.00 — | $15.00 — | $15.01 — | $23.99M — | 10.00 | $1.50 — | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹107.65 1.3 USD |
-2.05
|
₹1.98B 23.94M USD | ₹3.74K 45.2 USD | ₹107.20 1.3 USD | ₹109.90 1.33 USD | ₹1.98B 23.94M USD | 63.69 | ₹1.69 0.02 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹107.32 1.3 USD |
-0.07
|
₹1.97B 23.86M USD | ₹20.44K 247.3 USD | ₹107.01 1.29 USD | ₹109.20 1.32 USD | ₹1.97B 23.86M USD | 63.50 | ₹1.69 0.02 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥700 4.73 USD |
0
|
¥3B 23M USD | ¥6K 41.18 USD | ¥700 4.73 USD | ¥702 4.74 USD | ¥3B 23M USD | 0 | -¥88 -0.5 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,874 1.41 USD |
-3.95
|
₩27B 20.57M USD | ₩62K 46.7 USD | ₩1,850 1.4 USD | ₩1,960 1.48 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹153.50 1.86 USD |
-2.19
|
₹1.69B 20.47M USD | ₹9.06K 109.56 USD | ₹151.06 1.83 USD | ₹159.80 1.93 USD | ₹1.69B 20.47M USD | 53.48 | ₹2.87 0.03 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹153.25 1.85 USD |
-0.49
|
₹1.69B 20.44M USD | ₹652.00 7.89 USD | ₹148.50 1.8 USD | ₹157.95 1.91 USD | ₹1.69B 20.44M USD | 53.58 | ₹2.86 0.03 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥216 1.46 USD |
-0.92
|
¥3B 20.2M USD | ¥7K 44.55 USD | ¥215 1.45 USD | ¥218 1.47 USD | ¥3B 20.2M USD | 19.74 | ¥11 0.07 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 705.85M 19.86M USD | THB 198.31K 5.58K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 705.85M 19.86M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 705.85M 19.86M USD | THB 198.30K 5.58K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 705.85M 19.86M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,284 0.97 USD |
-17.21
|
₩22B 16.23M USD | ₩94K 70.6 USD | ₩1,276 0.96 USD | ₩1,551 1.17 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 502.20M 14.13M USD | THB 18.83M 529.69K USD | THB 0.91 0.03 USD | THB 1.05 0.03 USD | THB 502.20M 14.13M USD | 23.25 | THB 0.04 0.001 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥365 2.46 USD |
+0.55
|
¥2B 12.54M USD | ¥2K 10.13 USD | ¥360 2.43 USD | ¥367 2.48 USD | ¥2B 12.54M USD | 105.79 | ¥3 0.02 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹286.10 3.46 USD |
-0.31
|
₹869.74M 10.52M USD | ₹52.00 0.63 USD | ₹285.05 3.45 USD | ₹286.15 3.46 USD | ₹869.74M 10.52M USD | 10.62 | ₹26.92 0.33 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹6.90 0.08 USD |
-0.72
|
₹745.02M 9.01M USD | ₹21.42K 259.09 USD | ₹6.82 0.08 USD | ₹7.14 0.09 USD | ₹745.02M 9.01M USD | 11.12 | ₹0.62 0.007 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.69 0.02 USD |
+2.99
|
THB 303.49M 8.54M USD | THB 5.75M 161.87K USD | THB 0.67 0.02 USD | THB 0.82 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹102.00 1.23 USD |
0
|
₹676.88M 8.19M USD | ₹500.00 6.05 USD | ₹102.00 1.23 USD | ₹104.90 1.27 USD | ₹676.88M 8.19M USD | 37.91 | ₹2.69 0.03 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹101.85 1.23 USD |
+0.74
|
₹675.89M 8.18M USD | ₹170.00 2.06 USD | ₹101.10 1.22 USD | ₹104.60 1.27 USD | ₹675.89M 8.18M USD | 37.86 | ₹2.69 0.03 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.51 0.38 USD |
0
|
PLN 24.17M 6.14M USD | PLN 691.00 175.63 USD | PLN 1.47 0.37 USD | PLN 1.51 0.38 USD | PLN 24.17M 6.14M USD | 21.57 | PLN 0.07 0.02 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹4.80 0.06 USD |
-2.24
|
₹495.39M 5.99M USD | ₹17.50K 211.71 USD | ₹4.63 0.06 USD | ₹5.80 0.07 USD | ₹495.39M 5.99M USD | 25.26 | ₹0.19 0.002 USD | ||
|
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹29.09 0.35 USD |
+2.11
|
₹488.41M 5.91M USD | ₹1.08K 13.01 USD | ₹27.80 0.34 USD | ₹30.00 0.36 USD | ₹488.41M 5.91M USD | 20.20 | ₹1.44 0.02 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹128.95 1.56 USD |
+1.54
|
₹419.40M 5.07M USD | ₹2.00 0.02 USD | ₹128.95 1.56 USD | ₹133.30 1.61 USD | ₹419.40M 5.07M USD | 73.68 | ₹1.75 0.02 USD | ||
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 61.00 0.0038 USD |
-1.61
|
IDR 79.30B 5.07M USD | IDR 36.30K 2.32 USD | IDR 60.00 0.0038 USD | IDR 61.00 0.0038 USD | IDR 79.30B 5.07M USD | 0 | -IDR 89.40 -0.005 USD | ||
|
La Chausseria S.A.
CHSR.PA
FR
|
€7.00 8.08 USD |
0
|
€3.36M 3.88M USD | €12.00 13.85 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.36M 3.88M USD | 63.63 | €0.11 0.13 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹109.00 1.32 USD |
-5.91
|
₹301.31M 3.65M USD | ₹75.00 0.91 USD | ₹108.00 1.31 USD | ₹113.00 1.37 USD | ₹301.31M 3.65M USD | 0 | -₹4.72 -0.05 USD | ||
|
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
|
Amin Tannery Ltd
AMINTAN.BO
IN
|
₹1.65 0.02 USD |
-1.79
|
₹178.16M 2.16M USD | ₹40.67K 492.03 USD | ₹1.60 0.02 USD | ₹1.73 0.02 USD | ₹178.16M 2.16M USD | 82.50 | ₹0.02 0.0002 USD | ||
|
Goblin India Ltd
GOBLIN.BO
IN
|
₹8.57 0.1 USD |
-4.78
|
₹118.43M 1.43M USD | ₹6.00K 72.59 USD | ₹8.57 0.1 USD | ₹9.00 0.11 USD | ₹118.43M 1.43M USD | 5.13 | ₹1.67 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}