$3.43T
总市值
$80.87B
总容积
BTC 63.02%     ETH 9.15%
比特币主导

结果页面 2,板块:消费类(周期性),行业:汽车和卡车经销商,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
消费类(周期性) (212)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEXTAGE Co., Ltd.  3186.T $1,852 12.5 USD
-1.8
$144.59B 976.05M USD $490.4K 3.31K USD $1,842 12.43 USD $1,891 12.76 USD $144.59B 976.05M USD 21.67 $85.44 0.58 USD
Yellow Hat Ltd.  9882.T $1,529 10.32 USD
+0.39
$134.96B 911.01M USD $33.2K 224.11 USD $1,523 10.28 USD $1,538 10.38 USD $134.96B 911.01M USD 12.42 $123.06 0.83 USD
China Grand Automotive Services Group Co.,Ltd  600297.SS $0.78 0.11 USD
0
$6.47B 899.79M USD $0 0 USD $0 0 USD $0 0 USD $6.47B 899.79M USD 0 $0 0 USD
Pinewood Technologies Group PLC  0PD.F $0.44 0.49 USD
0
$785.09M 858.21M USD $0 0 USD $0 0 USD $0 0 USD $785.09M 858.21M USD 0 $0 0 USD
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
Pan German Universal Motors Ltd.  2247.TW $305.5 9.71 USD
-1.61
$24.66B 783.47M USD $78.89K 2.51K USD $305.5 9.71 USD $310 9.85 USD $24.66B 783.47M USD 13.00 $23.5 0.75 USD
IDOM Inc.  7599.T $1,100 7.43 USD
+0.92
$110.45B 745.55M USD $156.3K 1.06K USD $1,093 7.38 USD $1,110 7.49 USD $110.45B 745.55M USD 8.21 $133.96 0.9 USD
Cars.com Inc.  CK3.F $10.1 11.04 USD
+1
$652.43M 713.19M USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $652.43M 713.19M USD 17.41 $0.58 0.63 USD
Aramis Group SAS  6T6.F $6.84 7.48 USD
-9.88
$569.36M 622.39M USD $750 819.85 USD $7.11 7.77 USD $7.11 7.77 USD $569.36M 622.39M USD 22.80 $0.3 0.33 USD
K Car Co., Ltd.  381970.KS $15,500 11.7 USD
-0.06
$746.82B 563.73M USD $46.28K 34.93 USD $15,420 11.64 USD $15,630 11.8 USD $746.82B 563.73M USD 0 $0 0 USD
China Yongda Automobiles Services  CYYHF $0.27
0
$503.78M $80K $0.27 $0.27 $503.78M 6.79 $0.04
Cango Inc.  9C0A.F $4.46 4.88 USD
+2.29
$455.37M 497.79M USD $3.34K 3.65K USD $4.24 4.63 USD $4.46 4.88 USD $455.37M 497.79M USD 0 -$0.03 -0.03 USD
China Yongda Automobiles Services Holdings Limited  1CY.F $0.23 0.25 USD
+1.8
$428.83M 468.77M USD $500 546.57 USD $0.23 0.25 USD $0.23 0.25 USD $428.83M 468.77M USD 22.60 $0.01 0.01 USD
China MeiDong Auto  CMEIF $0.32
0
$432.95M $101 $0.32 $0.32 $432.95M 0 -$0.23
AutoCanada  AOCIF $16.61
0
$384.52M $100 $16.61 $16.61 $384.52M 15.23 $1.09
Turners Automotive Group Limited  TRA.AX $5.1 3.38 USD
0
$574.1M 379.97M USD $155 102.59 USD $5.1 3.38 USD $5.2 3.44 USD $574.1M 379.97M USD 12.75 $0.4 0.26 USD
Vt Holdings Co.,Ltd.  7593.T $463 3.13 USD
0
$56.03B 378.24M USD $50.2K 338.86 USD $462 3.12 USD $465 3.14 USD $56.03B 378.24M USD 10.55 $43.85 0.3 USD
ZERO Co., Ltd.  9028.T $3,095 20.89 USD
-0.64
$51.9B 350.33M USD $5K 33.75 USD $3,095 20.89 USD $3,140 21.2 USD $51.9B 350.33M USD 8.44 $366.32 2.47 USD
AutoCanada Inc.  31K.F $13.4 14.65 USD
-0.74
$312.43M 341.53M USD $30 32.79 USD $13.4 14.65 USD $13.4 14.65 USD $312.43M 341.53M USD 14.40 $0.93 1.02 USD
Tan Chong International Limited  T15.SI $1.31 0.17 USD
+0.77
$2.64B 337.23M USD $30K 3.84K USD $1.31 0.17 USD $1.31 0.17 USD $2.64B 337.23M USD 5.45 $0.24 0.03 USD
China MeiDong Auto Holdings Limited  55M.SG $0.22 0.24 USD
0
$305.74M 334.21M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $305.74M 334.21M USD 0 -$0.2 -0.2 USD
TAN CHONG INT'L  0693.HK $1.22 0.16 USD
-3.17
$2.51B 321.54M USD $42K 5.37K USD $1.18 0.15 USD $1.27 0.16 USD $2.51B 321.54M USD 5.08 $0.24 0.03 USD
PT Mitra Pinasthika Mustika Tbk  MPMX.JK $960 0.06 USD
0
$4.2T 268.65M USD $2.6M 166.04 USD $955 0.06 USD $970 0.06 USD $4.2T 268.65M USD 7.38 $129.98 0.008 USD
Vertu Motors  VTMTF $0.8299
0
$263.2M $9.08K $0.8299 $0.8299 $263.2M 11.85 $0.07
Ku Holdings Co.,Ltd.  9856.T $1,129 7.62 USD
+0.44
$37.09B 250.36M USD $4.4K 29.7 USD $1,124 7.59 USD $1,130 7.63 USD $37.09B 250.36M USD 5.94 $189.96 1.28 USD
PT Indomobil Sukses Internasional Tbk  IMAS.JK $835 0.05 USD
-0.6
$3.34T 213.13M USD $327.7K 20.94 USD $825 0.05 USD $840 0.05 USD $3.34T 213.13M USD 26.88 $31.06 0.001 USD
Nissan Tokyo Sales Holdings Co., Ltd.  8291.T $498 3.36 USD
-0.4
$29.61B 199.84M USD $16.6K 112.05 USD $495 3.34 USD $500 3.38 USD $29.61B 199.84M USD 7.42 $67.05 0.45 USD
Motorpoint Group Plc  1X4.F $1.98 2.16 USD
+1.02
$173.73M 189.91M USD $10 10.93 USD $1.99 2.18 USD $1.99 2.18 USD $173.73M 189.91M USD 49.50 $0.04 0.04 USD
PT Indomobil Sukses Internasional Tbk  IDSA.SG $0.02999 0.03 USD
-1.59
$173.11M 189.24M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $173.11M 189.24M USD 0 $0 0 USD
WLM Participações e Comércio de Máquinas e Veículos S.A.  WLMM3.SA $24 4.86 USD
0
$886.65M 179.71M USD $0 0 USD $0 0 USD $0 0 USD $886.65M 179.71M USD 7.38 $3.25 0.66 USD
WLM Participações e Comércio de Máquinas e Veículos S.A.  WLMM4.SA $24.01 4.87 USD
-2.56
$863.98M 175.11M USD $0 0 USD $0 0 USD $0 0 USD $863.98M 175.11M USD 7.38 $3.25 0.66 USD
Fifty 1 Labs  NWAU $0.0001
0
$175.03M $500K $0.0001 $0.0001 $175.03M 0 -$0.22
Optimus Group Company Limited  9268.T $368 2.48 USD
+1.38
$25.12B 169.57M USD $65.1K 439.44 USD $365 2.46 USD $370 2.5 USD $25.12B 169.57M USD 0 -$7.33 -0.04 USD
China ZhengTong Auto Services Holdings Limited  ZA0.F $0.02 0.02 USD
0
$154.89M 169.32M USD $1.5K 1.64K USD $0.02 0.02 USD $0.02 0.02 USD $154.89M 169.32M USD 0 -$0.07 -0.07 USD
The Colonial Motor Company Limited  CMO.NZ $6.91 4.26 USD
-1.29
$225.92M 139.41M USD $790 487.5 USD $6.91 4.26 USD $7 4.32 USD $225.92M 139.41M USD 49.35 $0.14 0.09 USD
PT Bintang Oto Global Tbk  BOGA.JK $555 0.04 USD
-0.89
$2.11T 134.89M USD $481.8K 30.79 USD $555 0.04 USD $570 0.04 USD $2.11T 134.89M USD 0 -$11.26 -0.0007 USD
PT Putra Mandiri Jembar Tbk  PMJS.JK $132 0.0084 USD
+12.82
$1.82T 116.03M USD $2.5M 159.49 USD $115 0.0073 USD $132 0.0084 USD $1.82T 116.03M USD 18.72 $7.05 0.0004 USD
China Harmony Auto Holding Limited  HA5.F $0.07 0.07 USD
-1.18
$103.73M 113.39M USD $200 218.63 USD $0.07 0.07 USD $0.07 0.07 USD $103.73M 113.39M USD 0 -$0.02 -0.02 USD
China ZhengTong Auto Services  CZASF $0.01
0
$101.16M $5K $0.05 $0.05 $101.16M 0 -$0.06
Union Auction Public Company Limited  AUCT-R.BK $6.35 0.18 USD
0
$3.55B 99.8M USD $162.7K 4.58K USD $6.25 0.18 USD $6.4 0.18 USD $3.55B 99.8M USD 11.33 $0.56 0.02 USD
RumbleOn, Inc.  4Q01.F $2.26 2.47 USD
+7.62
$90.97M 99.44M USD $18 19.68 USD $2.26 2.47 USD $2.26 2.47 USD $90.97M 99.44M USD 0 -$1.86 -2.03 USD
Kamux Oyj  4K8.F $2 2.19 USD
+1.83
$83.24M 90.99M USD $89 97.29 USD $1.99 2.18 USD $1.99 2.18 USD $83.24M 90.99M USD 0 -$0.01 -0.01 USD
PT Industri dan Perdagangan Bintraco Dharma Tbk  CARS.JK $82 0.0052 USD
0
$1.23T 78.6M USD $370.2K 23.66 USD $82 0.0052 USD $84 0.0053 USD $1.23T 78.6M USD 5.91 $13.87 0.0008 USD
Trust Co., Ltd.  3347.T $407 2.75 USD
-0.25
$10.53B 71.09M USD $2.5K 16.88 USD $407 2.75 USD $408 2.75 USD $10.53B 71.09M USD 13.17 $30.89 0.21 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
UP GARAGE GROUP Co., Ltd.  7134.T $1,132 7.64 USD
+0.53
$8.95B 60.42M USD $11.9K 80.33 USD $1,126 7.6 USD $1,155 7.8 USD $8.95B 60.42M USD 11.50 $98.41 0.66 USD
WILLPLUS Holdings Corporation  3538.T $970 6.55 USD
+0.31
$8.82B 59.52M USD $2.6K 17.55 USD $968 6.53 USD $973 6.57 USD $8.82B 59.52M USD 6.68 $145.15 0.98 USD
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.  3184.T $4,105 27.71 USD
-0.97
$8.62B 58.18M USD $200 1.35 USD $4,105 27.71 USD $4,145 27.98 USD $8.62B 58.18M USD 6.76 $606.83 4.1 USD
Groupe Parot SA  ALPAR.PA $8.84 9.66 USD
0
$51.06M 55.81M USD $0 0 USD $0 0 USD $0 0 USD $51.06M 55.81M USD 0 $0 0 USD
BIKE O & COMPANY Ltd.  3377.T $412 2.78 USD
-0.48
$5.75B 38.84M USD $8.3K 56.03 USD $412 2.78 USD $416 2.81 USD $5.75B 38.84M USD 30.72 $13.41 0.09 USD
GRAND BAOXIN  1293.HK $0.08999 0.01 USD
-35.82
$244.03M 31.2M USD $9.01M 1.15M USD $0.08 0.01 USD $0.13 0.02 USD $244.03M 31.2M USD 0 -$0.1 -0.01 USD
Grand Baoxin Auto Group Limited  6BA.F $0.005 0.0054 USD
0
$26.59M 29.07M USD $5K 5.47K USD $0.005 0.0054 USD $0.005 0.0054 USD $26.59M 29.07M USD 0 -$0.01 -0.01 USD
Apple International Co., Ltd.  2788.T $335 2.26 USD
+2.13
$4.3B 29.04M USD $20.1K 135.68 USD $329 2.22 USD $336 2.27 USD $4.3B 29.04M USD 3.61 $92.76 0.63 USD
Daiwa Motor Transportation Co., Ltd.  9082.T $858 5.79 USD
0
$3.81B 25.71M USD $300 2.03 USD $858 5.79 USD $858 5.79 USD $3.81B 25.71M USD 28.98 $29.6 0.2 USD
EuroSports Global Limited  777.F $0.05999 0.06 USD
-3.51
$23.49M 25.68M USD $7K 7.65K USD $0.05999 0.06 USD $0.05999 0.06 USD $23.49M 25.68M USD 0 -$0.02 -0.02 USD
Lazydays Holdings, Inc.  5ZL.F $0.19 0.21 USD
-1.02
$21.4M 23.39M USD $5K 5.47K USD $0.19 0.21 USD $0.19 0.21 USD $21.4M 23.39M USD 0 -$6.21 -6.7 USD
SUNFONDA GP  1771.HK $0.2899 0.04 USD
-1.69
$174M 22.25M USD $49K 6.27K USD $0.26 0.03 USD $0.2899 0.04 USD $174M 22.25M USD 0 -$0.39 -0.04 USD
Goodspeed Co., Ltd.  7676.T $846 5.71 USD
0
$3.2B 21.61M USD $0 0 USD $0 0 USD $0 0 USD $3.2B 21.61M USD 0 $0 0 USD
Mitsib Leasing Public Company Limited  MITSIB.BK $0.55 0.02 USD
+3.77
$754.95M 21.24M USD $68.8K 1.94K USD $0.53 0.01 USD $0.55 0.02 USD $754.95M 21.24M USD 0 $0 0 USD
Mitsib Leasing Public Company Limited  MITSIB-R.BK $0.55 0.02 USD
+3.77
$754.95M 21.24M USD $68.8K 1.94K USD $0.53 0.01 USD $0.55 0.02 USD $754.95M 21.24M USD 55.00 $0.01 0.0002 USD
Buffalo Co.,Ltd.  3352.T $1,328 8.96 USD
-0.75
$3.11B 21.01M USD $100 0.68 USD $1,328 8.96 USD $1,328 8.96 USD $3.11B 21.01M USD 9.04 $146.78 0.99 USD
Ledax Co.,Ltd.  7602.T $135 0.91 USD
+1.5
$2.8B 18.89M USD $1.7K 11.48 USD $134 0.9 USD $135 0.91 USD $2.8B 18.89M USD 0 -$9.04 -0.06 USD
Sunautas Co., Ltd.  7623.T $831 5.61 USD
0
$2.68B 18.12M USD $200 1.35 USD $831 5.61 USD $831 5.61 USD $2.68B 18.12M USD 10.52 $78.95 0.53 USD
Vroom, Inc.  VRM.MX $138.9 8.22 USD
0
$253.1M 14.99M USD $0 0 USD $138.9 8.22 USD $138.9 8.22 USD $253.1M 14.99M USD 0 -$4,782 -283.1 USD
Banners Co., Ltd.  3011.T $142 0.96 USD
+1.43
$2.17B 14.68M USD $3K 20.25 USD $140 0.95 USD $142 0.96 USD $2.17B 14.68M USD 8.70 $16.32 0.11 USD
Centenary United Holdings Limited  1959.HK $0.22 0.03 USD
0
$111.3M 14.23M USD $52K 6.65K USD $0.2099 0.03 USD $0.22 0.03 USD $111.3M 14.23M USD 0 -$0.19 -0.02 USD
Autocorp Holding Public Company Limited  ACG.BK $0.67 0.02 USD
-1.47
$402M 11.31M USD $15.6K 438.94 USD $0.64 0.02 USD $0.68 0.02 USD $402M 11.31M USD 13.40 $0.05 0.001 USD
Autocorp Holding Public Company Limited  ACG-R.BK $0.67 0.02 USD
-1.47
$402M 11.31M USD $15.6K 438.94 USD $0.64 0.02 USD $0.68 0.02 USD $402M 11.31M USD 22.33 $0.03 0.0008 USD
Delek Automotive Systems Ltd  DLEA.TA $2,899 8.45 USD
+0.14
$2.81B 8.2M USD $108.07K 315.14 USD $2,855 8.33 USD $2,956 8.62 USD $2.81B 8.2M USD 17.56 $1.65 0.004 USD
Truck-One Co., Ltd.  3047.F $356 2.4 USD
-2.2
$854.01M 5.76M USD $300 2.03 USD $353 2.38 USD $364 2.46 USD $854.01M 5.76M USD 3.54 $100.36 0.68 USD
LMP Automotive  LMPX $0.07
0
$4.96M $10K $0.07 $0.07 $4.96M 0 -$0.14
L Agence Automobiliere  MLAA.PA $0.5999 0.66 USD
0
$3.96M 4.33M USD $216 236.12 USD $0.5799 0.63 USD $0.5999 0.66 USD $3.96M 4.33M USD 60.00 $0.01 0.01 USD
G.A. Holdings Limited  8126.HK $0.04 0.0048 USD
-2.56
$18.1M 2.31M USD $1.44M 184.12K USD $0.04 0.0044 USD $0.04 0.0047 USD $18.1M 2.31M USD 0 -$0.02 -0.002 USD
British Automotive Holding S.A.  BAH.WA $0.1 0.03 USD
0
$4.35M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $4.35M 1.11M USD 0 $0 0 USD
Speedemissions  SPMI $0.0001
0
$213.06K $145K $0 $0.0002 $213.06K 0 $0
Prestige Cars  PREC $0.003599
0
$149.41K $40.33K $0.0035 $0.0035 $149.41K 0 $0
Automax Motors Ltd  AMX.TA $15.8 0.05 USD
-5.95
$17.42M 50.8K USD $123.37K 359.74 USD $15.5 0.05 USD $17.1 0.05 USD $17.42M 50.8K USD 0 -$0.05 -0.0001 USD
Rodedawg International Industries  RWGI $0.0002
0
$43.2K $96.6K $0.0002 $0.0002 $43.2K 0 $0
Lentuo  LASLY $0.0005
+400
$16.29K $200 $0.0001 $0.0001 $16.29K 0.0071 $0.07
Inchcape plc  INCH.L $771 0 USD
+0.85
$2.88B 0 USD $5.32K 0 USD $0 0 USD $0 0 USD $2.88B 0 USD 11.68 $0.66 0 USD
Combined Motor Holdings Limited  CMH.JO $3,051 0 USD
+0.46
$2.32B 0 USD $118.37K 0 USD $3,000 0 USD $3,089 0 USD $2.32B 0 USD 7.68 $3.97 0 USD
Caffyns plc  CFYN.L $475 0 USD
0
$12.95M 0 USD $5 0 USD $0 0 USD $0 0 USD $12.95M 0 USD 79.16 $0.06 0 USD
Motorpoint Group Plc  MOTR.L $185 0 USD
+3.06
$154.65M 0 USD $2.82K 0 USD $0 0 USD $0 0 USD $154.65M 0 USD 46.25 $0.04 0 USD
Vertu Motors plc  VTU.L $63.2 0 USD
+0.96
$199.54M 0 USD $10.67K 0 USD $0 0 USD $0 0 USD $199.54M 0 USD 12.64 $0.05 0 USD
  2754.T $807
0
$0 $0 $0 $0 $0 0 $0
Lazydays Holdings, Inc.  LAZY $5.34
0
$0 $52.02K $5.27 $5.74 $0 0 $0
Shift  SFT $0.17
0
$0 $0 $0 $0 $0 0 $0
Driven Brands Holdings Inc.  84U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cazoo  CZOO $6.04
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看