결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (31)
- Fukuoka (1)
- Helsinki (1)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (5)
- Mexico (2)
- NSE (1)
- NYSE (15)
- NZSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (13)
- Paris (2)
- São Paulo (2)
- SES (5)
- Shanghai (2)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (2)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (18)
- Toronto (1)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (170)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (170)
자동차 및 트럭 대리점 (170)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEXTAGE Co., Ltd. 3186.T | ¥2,603 17.57 USD |
-1.59
|
¥203B 1.37B USD | ¥266K 1.79K USD | ¥2,603 17.57 USD | ¥2,655 17.92 USD | ¥203B 1.37B USD | 30.46 | ¥85 0.58 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 125.00 12.2 USD |
+0.24
|
SEK 12.34B 1.2B USD | SEK 903.00 88.14 USD | SEK 124.75 12.18 USD | SEK 125.00 12.2 USD | SEK 12.34B 1.2B USD | 10.19 | SEK 12.26 1.2 USD | ||
| Bilia AB (publ) BHJC.F | €11.18 12.22 USD |
+0.27
|
€1.06B 1.16B USD | €187.00 204.42 USD | €11.18 12.22 USD | €11.18 12.22 USD | €1.06B 1.16B USD | 15.74 | €0.71 0.78 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,636 11.04 USD |
-0.06
|
¥142B 955.85M USD | ¥146K 985.54 USD | ¥1,631 11.01 USD | ¥1,653 11.16 USD | ¥142B 955.85M USD | 12.65 | ¥129 0.87 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$294.00 9.34 USD |
+0.51
|
NT$23.73B 753.98M USD | NT$79.24K 2.52K USD | NT$294.00 9.34 USD | NT$299.00 9.5 USD | NT$23.73B 753.98M USD | 14.56 | NT$20.18 0.64 USD | ||
| Cars.com Inc. CK3.F | €9.95 10.88 USD |
+2.58
|
€617.80M 675.34M USD | €900.00 983.82 USD | €9.95 10.88 USD | €9.95 10.88 USD | €617.80M 675.34M USD | 24.87 | €0.40 0.44 USD | ||
| Camping World Holdings, Inc. C83.F | €9.36 10.23 USD |
-0.55
|
€606.54M 663.03M USD | €1.17K 1.28K USD | €9.36 10.23 USD | €9.36 10.23 USD | €606.54M 663.03M USD | 0 | -€0.86 -0.9 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,590 12.52 USD |
+1.47
|
₩799B 603.37M USD | ₩93K 70.05 USD | ₩16,340 12.33 USD | ₩16,700 12.61 USD | ₩799B 603.37M USD | 0 | ₩0 0 USD | ||
| Cango Inc. 9C0A.F | €2.70 2.95 USD |
-4.26
|
€478.62M 523.19M USD | €85.00K 92.92K USD | €2.70 2.95 USD | €2.70 2.95 USD | €478.62M 523.19M USD | 0 | -€3.08 -3.3 USD | ||
| Tan Chong International Limited T15.SI | HK$1.88 0.24 USD |
+1.62
|
HK$3.97B 507.46M USD | HK$10.00K 1.28K USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$3.97B 507.46M USD | 7.23 | HK$0.26 0.03 USD | ||
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$500.32M — | $80.00K — | $0.27 — | $0.27 — | $500.32M — | 6.79 | $0.04 — | ||
| TAN CHONG INT'L 0693.HK | HK$1.80 0.23 USD |
+2.86
|
HK$3.62B 463.37M USD | HK$6.00K 767.18 USD | HK$1.67 0.21 USD | HK$1.67 0.21 USD | HK$3.62B 463.37M USD | 6.92 | HK$0.26 0.03 USD | ||
| Aramis Group SAS 6T6.F | €4.98 5.44 USD |
-6.39
|
€420.32M 459.47M USD | €200.00 218.63 USD | €4.98 5.44 USD | €4.98 5.44 USD | €420.32M 459.47M USD | 20.75 | €0.24 0.26 USD | ||
| Turners Automotive Group Limited TRA.AX | A$6.85 4.53 USD |
0
|
A$641.57M 424.63M USD | A$20.00 13.24 USD | A$6.85 4.53 USD | A$6.85 4.53 USD | A$641.57M 424.63M USD | 17.12 | A$0.40 0.26 USD | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.19 0.21 USD |
+3.87
|
€366.96M 401.14M USD | €2.90K 3.17K USD | €0.18 0.2 USD | €0.18 0.2 USD | €366.96M 401.14M USD | 0 | -€0.21 -0.2 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥510 3.44 USD |
0
|
¥59B 400.23M USD | ¥210K 1.42K USD | ¥508 3.43 USD | ¥512 3.46 USD | ¥59B 400.23M USD | 10.68 | ¥48 0.32 USD | ||
| ZERO Co., Ltd. 9028.T | ¥3,385 22.85 USD |
+1.2
|
¥59B 397.69M USD | ¥34K 232.21 USD | ¥3,340 22.55 USD | ¥3,415 23.05 USD | ¥59B 397.69M USD | 7.98 | ¥424 2.86 USD | ||
| AutoCanada AOCIF | $14.86 — |
0
|
$348.94M — | $100.00 — | $14.86 — | $14.86 — | $348.94M — | 25.18 | $0.59 — | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,355.00 0.09 USD |
+18.86
|
IDR 5.41T 345.85M USD | IDR 24.27M 1.55K USD | IDR 1,140.00 0.07 USD | IDR 1,415.00 0.09 USD | IDR 5.41T 345.85M USD | 31.95 | IDR 42.41 0.002 USD | ||
| China MeiDong Auto CMEIF | $0.25 — |
0
|
$338.45M — | $100.00 — | $0.25 — | $0.25 — | $338.45M — | 0 | -$0.32 — | ||
| AutoCanada Inc. 31K.F | €12.10 13.23 USD |
-0.82
|
€285.32M 311.9M USD | €800.00 874.51 USD | €12.10 13.23 USD | €12.10 13.23 USD | €285.32M 311.9M USD | 23.72 | €0.51 0.56 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.06 USD |
+17.2
|
€278.82M 304.79M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €278.82M 304.79M USD | 0 | €0.00 0 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 960.00 0.06 USD |
0
|
IDR 4.20T 268.68M USD | IDR 960.80K 61.4 USD | IDR 960.00 0.06 USD | IDR 970.00 0.06 USD | IDR 4.20T 268.68M USD | 7.61 | IDR 126.05 0.008 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,199 8.09 USD |
+0.08
|
¥40B 268.41M USD | ¥57K 387.47 USD | ¥1,190 8.03 USD | ¥1,203 8.12 USD | ¥40B 268.41M USD | 6.91 | ¥173 1.17 USD | ||
| Vertu Motors VTMTF | $0.81 — |
0
|
$262.46M — | $2.00K — | $0.81 — | $0.81 — | $262.46M — | 13.50 | $0.06 — | ||
| PT Bintang Oto Global Tbk BOGA.JK | IDR 1,065.00 0.07 USD |
+1.43
|
IDR 4.05T 258.85M USD | IDR 1.51M 96.4 USD | IDR 990.00 0.06 USD | IDR 1,095.00 0.07 USD | IDR 4.05T 258.85M USD | 0 | -IDR 7.14 -0.0004 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.17 0.18 USD |
-1.17
|
€235.75M 257.71M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €235.75M 257.71M USD | 0 | -€0.28 -0.3 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥499 3.37 USD |
-1.19
|
¥30B 200.29M USD | ¥30K 205.88 USD | ¥499 3.37 USD | ¥505 3.41 USD | ¥30B 200.29M USD | 8.89 | ¥56 0.38 USD | ||
| ZHENGTONGAUTO 1728.HK | HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.59 -0.07 USD | ||
| RideNow Group, Inc. 4Q01.F | €4.24 4.64 USD |
-1.3
|
€165.11M 180.48M USD | €472.00 515.96 USD | €4.24 4.64 USD | €4.24 4.64 USD | €165.11M 180.48M USD | 0 | -€2.41 -2.6 USD | ||
| Fifty 1 Labs NWAU | $0.00 — |
0
|
$175.03M — | $63.06K — | $0.00 — | $0.00 — | $175.03M — | 0 | -$0.22 — | ||
| China Harmony Auto Holding Limited HA5.F | €0.10 0.11 USD |
-5.33
|
€156.27M 170.82M USD | €7.95K 8.69K USD | €0.10 0.11 USD | €0.10 0.11 USD | €156.27M 170.82M USD | 0 | -€0.02 -0.02 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 170.1M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 170.1M USD | 0 | -€0.06 -0.06 USD | ||
| Optimus Group Company Limited 9268.T | ¥357 2.41 USD |
+2.59
|
¥24B 164.51M USD | ¥222K 1.5K USD | ¥348 2.35 USD | ¥358 2.42 USD | ¥24B 164.51M USD | 0 | -¥16 -0.1 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$22.00 4.46 USD |
0
|
R$801.12M 162.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$801.12M 162.37M USD | 7.16 | R$3.07 0.62 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$20.25 4.1 USD |
+1.3
|
R$782.05M 158.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$782.05M 158.51M USD | 6.59 | R$3.07 0.62 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$7.70 4.75 USD |
-1.28
|
NZ$251.75M 155.35M USD | NZ$7.48K 4.62K USD | NZ$7.70 4.75 USD | NZ$7.83 4.83 USD | NZ$251.75M 155.35M USD | 13.75 | NZ$0.56 0.35 USD | ||
| Motorpoint Group Plc 1X4.F | €1.50 1.64 USD |
-0.66
|
€128.30M 140.25M USD | €3.27K 3.57K USD | €1.50 1.64 USD | €1.50 1.64 USD | €128.30M 140.25M USD | 37.50 | €0.04 0.04 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 124.00 0.0079 USD |
-1.59
|
IDR 1.86T 118.86M USD | IDR 11.02M 704.1 USD | IDR 123.00 0.0078 USD | IDR 127.00 0.0081 USD | IDR 1.86T 118.86M USD | 8.92 | IDR 13.90 0.0008 USD | ||
| Vroom VRM | $19.67 — |
-4.79
|
$102.28M — | $1.07K — | $19.67 — | $20.18 — | $102.28M — | 0 | -$28.07 — | ||
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$101.16M — | $5.00K — | $0.05 — | $0.05 — | $101.16M — | 0 | -$0.06 — | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 115.00 0.0073 USD |
0
|
IDR 1.58T 101.09M USD | IDR 59.00K 3.77 USD | IDR 115.00 0.0073 USD | IDR 116.00 0.0074 USD | IDR 1.58T 101.09M USD | 16.59 | IDR 6.93 0.0004 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.80 0.16 USD |
0
|
THB 3.19B 89.76M USD | THB 18.00K 506.47 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Kamux Oyj 4K8.F | €1.98 2.17 USD |
+0.2
|
€80.34M 87.82M USD | €89.00 97.29 USD | €1.98 2.17 USD | €1.98 2.17 USD | €80.34M 87.82M USD | 0 | -€0.01 -0.01 USD | ||
| WILLPLUS Holdings Corporation 3538.T | ¥1,029 6.95 USD |
-0.58
|
¥9B 63.14M USD | ¥15K 103.28 USD | ¥1,029 6.95 USD | ¥1,040 7.02 USD | ¥9B 63.14M USD | 6.50 | ¥158 1.07 USD | ||
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,155 7.8 USD |
-0.6
|
¥9B 61.68M USD | ¥3K 20.25 USD | ¥1,155 7.8 USD | ¥1,169 7.89 USD | ¥9B 61.68M USD | 12.94 | ¥89 0.6 USD | ||
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,350 29.36 USD |
0
|
¥9B 61.66M USD | ¥100 0.68 USD | ¥4,350 29.36 USD | ¥4,350 29.36 USD | ¥9B 61.66M USD | 7.55 | ¥576 3.88 USD | ||
| BIKE O & COMPANY Ltd. 3377.T | ¥405 2.73 USD |
-0.49
|
¥6B 38.91M USD | ¥14K 97.2 USD | ¥404 2.73 USD | ¥406 2.74 USD | ¥6B 38.91M USD | 10.92 | ¥37 0.25 USD | ||
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,207 8.15 USD |
-4.89
|
¥5B 36.34M USD | ¥7K 47.93 USD | ¥1,206 8.14 USD | ¥1,252 8.45 USD | ¥5B 36.34M USD | 17.67 | ¥68 0.46 USD | ||
| GRAND BAOXIN 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| Apple International Co., Ltd. 2788.T | ¥347 2.34 USD |
-0.29
|
¥4B 30.08M USD | ¥13K 87.08 USD | ¥344 2.32 USD | ¥348 2.35 USD | ¥4B 30.08M USD | 7.13 | ¥49 0.33 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,548 10.45 USD |
0
|
¥4B 24.49M USD | ¥2K 15.53 USD | ¥1,548 10.45 USD | ¥1,573 10.62 USD | ¥4B 24.49M USD | 8.96 | ¥173 1.17 USD | ||
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.59 0.02 USD |
-1.67
|
THB 809.86M 22.79M USD | THB 384.30K 10.81K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 809.86M 22.79M USD | 14.75 | THB 0.04 0.001 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥130 0.88 USD |
-2.99
|
¥3B 18.19M USD | ¥73K 490.07 USD | ¥130 0.88 USD | ¥136 0.92 USD | ¥3B 18.19M USD | 0 | -¥11 -0.07 USD | ||
| Solution Financial SLNFF | $0.20 — |
0
|
$16.90M — | $5.00K — | $0.20 — | $0.20 — | $16.90M — | 0 | $0.00 — | ||
| Banners Co., Ltd. 3011.T | ¥156 1.05 USD |
+4
|
¥2B 16.12M USD | ¥53K 357.09 USD | ¥150 1.01 USD | ¥159 1.07 USD | ¥2B 16.12M USD | 9.72 | ¥16 0.11 USD | ||
| Grand Baoxin Auto Group Limited 6BA.F | €0.00 0.0054 USD |
0
|
€14.19M 15.51M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.19M 15.51M USD | 0 | -€0.01 -0.01 USD | ||
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$138.90 8.22 USD | MX$138.90 8.22 USD | MX$253.10M 14.99M USD | 0 | -MX$4,782.00 -283.1 USD | ||
| Autocorp Holding Public Company Limited ACG.BK | THB 0.59 0.02 USD |
0
|
THB 354.00M 9.96M USD | THB 30.60K 861 USD | THB 0.55 0.02 USD | THB 0.59 0.02 USD | THB 354.00M 9.96M USD | 11.79 | THB 0.05 0.001 USD | ||
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.59 0.02 USD |
0
|
THB 354.00M 9.96M USD | THB 30.60K 861 USD | THB 0.55 0.02 USD | THB 0.59 0.02 USD | THB 354.00M 9.96M USD | 19.66 | THB 0.03 0.0008 USD | ||
| Delek Automotive Systems Ltd DLEA.TA | ILA 2,598.00 7.58 USD |
+0.78
|
ILA 2.52B 7.35M USD | ILA 8.95K 26.11 USD | ILA 2,574.00 7.51 USD | ILA 2,601.00 7.58 USD | ILA 2.52B 7.35M USD | 11.80 | ILA 2.20 0.006 USD | ||
| EuroSports Global Limited 777.F | €0.01 0.02 USD |
-26.32
|
€6.50M 7.11M USD | €531.00 580.45 USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.50M 7.11M USD | 0 | -€0.01 -0.01 USD | ||
| Truck-One Co., Ltd. 3047.F | ¥356 2.4 USD |
-2.2
|
¥854M 5.76M USD | ¥300 2.03 USD | ¥353 2.38 USD | ¥364 2.46 USD | ¥854M 5.76M USD | 4.24 | ¥84 0.57 USD | ||
| G.A. Holdings Limited 8126.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$18.10M 2.31M USD | HK$1.44M 184.12K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$18.10M 2.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| L Agence Automobiliere MLAA.PA | €1.80 1.97 USD |
0
|
€1.80M 1.97M USD | €104.00 113.69 USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.80M 1.97M USD | 0 | -€0.03 -0.03 USD | ||
| LMP Automotive LMPX | $0.06 — |
0
|
$610.89K — | $1.00 — | $0.06 — | $0.06 — | $610.89K — | 0 | -$0.32 — | ||
| Prestige Cars PREC | $0.01 — |
0
|
$415.04K — | $100.00 — | $0.01 — | $0.01 — | $415.04K — | 0 | $0.00 — | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,705.00 0 USD |
-0.4
|
ZAC 2.77B 0 USD | ZAC 7.76K 0 USD | ZAC 3,705.00 0 USD | ZAC 3,715.00 0 USD | ZAC 2.77B 0 USD | 8.45 | ZAC 4.38 0 USD | ||
| Permaju Industries Berhad 7080PA.KL | MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 138.00K 29.34K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Driven Brands Holdings Inc. 84U.DU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}