$2.23T
시가 총액
$76.68B
총 거래량
BTC 56.14%     ETH 8.99%
지배력

결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (180)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 5Z0.F DE €0.57 0.66 USD
+0.88
€1.35B 1.56B USD €413.00 476.74 USD €0.57 0.66 USD €0.57 0.66 USD €1.35B 1.56B USD 0 -€0.09 -0.1 USD
in CarTrade Tech Limited CARTRADE.BO IN ₹2,639.35 31.93 USD
+2.71
₹126.75B 1.53B USD ₹65.62K 793.94 USD ₹2,552.00 30.87 USD ₹2,742.15 33.18 USD ₹126.75B 1.53B USD 59.03 ₹44.71 0.54 USD
us Zhongsheng Group Holdings Limited ZSHGY US $6.07
-2.1
$1.52B $2.00 $5.95 $5.95 $1.52B 0 -$1.05
Bilia AB (publ) Bilia AB (publ) 0RQ2.IL GB SEK 142.10 13.87 USD
-0.42
SEK 14.03B 1.37B USD SEK 2.01K 196.1 USD SEK 141.50 13.81 USD SEK 142.50 13.91 USD SEK 14.03B 1.37B USD 11.59 SEK 12.26 1.2 USD
Bilia AB (publ) Bilia AB (publ) BHJC.F DE €12.76 14.73 USD
-0.7
€1.17B 1.35B USD €187.00 215.86 USD €12.76 14.73 USD €12.76 14.73 USD €1.17B 1.35B USD 16.15 €0.79 0.91 USD
jp Yellow Hat Ltd. 9882.T JP ¥1,745 11.78 USD
-0.4
¥149B 1.01B USD ¥205K 1.38K USD ¥1,735 11.71 USD ¥1,764 11.91 USD ¥149B 1.01B USD 12.70 ¥137 0.93 USD
jp IDOM Inc. 7599.T JP ¥1,341 9.05 USD
-1.11
¥135B 908.9M USD ¥475K 3.21K USD ¥1,339 9.04 USD ¥1,367 9.23 USD ¥135B 908.9M USD 11.30 ¥119 0.8 USD
us China ZhengTong Auto Services CZASF US $0.08
+690.1
$799.28M $5.00K $0.05 $0.05 $799.28M 0 -$0.06
tw Pan German Universal Motors Ltd. 2247.TW TW NT$235.00 7.47 USD
+0.21
NT$18.97B 602.67M USD NT$53.06K 1.69K USD NT$234.50 7.45 USD NT$238.00 7.56 USD NT$18.97B 602.67M USD 13.32 NT$17.63 0.56 USD
Cango Inc. Cango Inc. 9C0A.F DE €2.70 3.12 USD
0
€478.62M 552.48M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €478.62M 552.48M USD 0 €0.00 0 USD
us China Yongda Automobiles Services CYYHF US $0.27
0
$496.92M $80.00K $0.27 $0.27 $496.92M 6.79 $0.04
Camping World Holdings, Inc. Camping World Holdings, Inc. C83.F DE €6.21 7.17 USD
-5.36
€394.58M 455.48M USD €197.00 227.4 USD €6.21 7.17 USD €6.21 7.17 USD €394.58M 455.48M USD 0 -€1.30 -1.5 USD
Tan Chong International Limited Tan Chong International Limited T15.SI SG HK$1.72 0.22 USD
0
HK$3.52B 449.77M USD HK$7.00K 895.04 USD HK$1.72 0.22 USD HK$1.72 0.22 USD HK$3.52B 449.77M USD 24.57 HK$0.07 0.008 USD
au Turners Automotive Group Limited TRA.AX AU A$7.07 4.94 USD
0
A$643.55M 449.56M USD A$8.00 5.59 USD A$7.07 4.94 USD A$7.25 5.06 USD A$643.55M 449.56M USD 20.19 A$0.35 0.24 USD
hk Tan Chong International Limited 0693.HK HK HK$1.64 0.21 USD
0
HK$3.30B 422.18M USD HK$3.00K 383.59 USD HK$1.64 0.21 USD HK$1.64 0.21 USD HK$3.30B 422.18M USD 23.42 HK$0.07 0.008 USD
jp ZERO Co., Ltd. 9028.T JP ¥3,615 24.4 USD
+1.26
¥61B 410.04M USD ¥20K 135.68 USD ¥3,555 24 USD ¥3,635 24.54 USD ¥61B 410.04M USD 9.13 ¥396 2.67 USD
us AutoCanada AOCIF US $15.40
0
$354.68M $100.00 $15.40 $15.40 $354.68M 59.23 $0.26
jp Vt Holdings Co.,Ltd. 7593.T JP ¥442 2.98 USD
-0.23
¥51B 346.86M USD ¥730K 4.93K USD ¥440 2.97 USD ¥450 3.04 USD ¥51B 346.86M USD 10.64 ¥42 0.28 USD
id PT Apollo Global Interactive Tbk BOGA.JK ID IDR 1,425.00 0.09 USD
-0.7
IDR 5.42T 346.35M USD IDR 3.50K 0.22 USD IDR 1,355.00 0.09 USD IDR 1,430.00 0.09 USD IDR 5.42T 346.35M USD 1239.13 IDR 1.15 0.00007 USD
AutoCanada Inc. AutoCanada Inc. 31K.F DE €12.90 14.89 USD
-2.27
€297.10M 342.96M USD €2.45K 2.83K USD €12.90 14.89 USD €12.90 14.89 USD €297.10M 342.96M USD 56.08 €0.23 0.27 USD
kr K Car Co., Ltd. 381970.KS KR ₩8,520 6.43 USD
-2.63
₩416B 313.98M USD ₩87K 65.62 USD ₩8,450 6.38 USD ₩8,870 6.7 USD ₩416B 313.98M USD 0 ₩0 0 USD
de Vertu Motors plc V2N.F DE €0.85 0.98 USD
+2.42
€258.50M 298.39M USD €2.00K 2.31K USD €0.85 0.98 USD €0.85 0.98 USD €258.50M 298.39M USD 16.89 €0.05 0.06 USD
us Vertu Motors VTMTF US $0.97
0
$296.74M $1.00K $0.97 $0.97 $296.74M 16.16 $0.06
de PT Indomobil Sukses Internasional Tbk IDSA.SG DE €0.05 0.06 USD
0
€251.49M 290.31M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €251.49M 290.31M USD 0 €0.00 0 USD
PT Mitra Pinasthika Mustika Tbk PT Mitra Pinasthika Mustika Tbk MPMX.JK ID IDR 960.00 0.06 USD
+0.52
IDR 4.21T 269.07M USD IDR 5.35M 341.93 USD IDR 950.00 0.06 USD IDR 965.00 0.06 USD IDR 4.21T 269.07M USD 8.97 IDR 106.96 0.006 USD
de Aramis Group SAS 6T6.F DE €2.81 3.24 USD
-3.61
€229.00M 264.34M USD €250.00 288.58 USD €2.81 3.24 USD €2.81 3.24 USD €229.00M 264.34M USD 17.53 €0.16 0.18 USD
de RideNow Group, Inc. 4Q01.F DE €5.60 6.46 USD
-13.85
€216.09M 249.44M USD €90.00 103.89 USD €5.60 6.46 USD €5.60 6.46 USD €216.09M 249.44M USD 0 -€1.07 -1.2 USD
jp Ku Holdings Co.,Ltd. 9856.T JP ¥1,136 7.67 USD
-0.87
¥36B 240.45M USD ¥19K 129.61 USD ¥1,135 7.66 USD ¥1,144 7.72 USD ¥36B 240.45M USD 6.77 ¥168 1.13 USD
jp Nissan Tokyo Sales Holdings Co., Ltd. 8291.T JP ¥571 3.85 USD
-2.06
¥34B 229.19M USD ¥2M 10.26K USD ¥563 3.8 USD ¥631 4.26 USD ¥34B 229.19M USD 12.65 ¥45 0.3 USD
us AMA AMGRF US $0.45
0
$216.19M $25.00K $0.40 $0.40 $216.19M 0 -$0.01
id PT Indomobil Sukses Internasional Tbk IMAS.JK ID IDR 845.00 0.05 USD
-1.74
IDR 3.38T 215.68M USD IDR 2.63M 168.29 USD IDR 830.00 0.05 USD IDR 890.00 0.06 USD IDR 3.38T 215.68M USD 26.20 IDR 32.25 0.002 USD
hk China ZhengTong Auto Services Holdings Limited 1728.HK HK HK$0.14 0.02 USD
-2.05
HK$1.43B 183.14M USD HK$9.96M 1.27M USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$1.43B 183.14M USD 0 -HK$0.43 -0.05 USD
de China ZhengTong Auto Services Holdings Limited ZA0.F DE €0.02 0.02 USD
0
€155.60M 179.62M USD €1.50K 1.73K USD €0.02 0.02 USD €0.02 0.02 USD €155.60M 179.62M USD 0 -€0.06 -0.06 USD
China Yongda Automobiles Services Holdings Limited China Yongda Automobiles Services Holdings Limited 1CY.F DE €0.08 0.09 USD
-2.98
€149.11M 172.13M USD €6.41K 7.4K USD €0.08 0.09 USD €0.08 0.09 USD €149.11M 172.13M USD 0 -€0.35 -0.4 USD
jp Optimus Group Company Limited 9268.T JP ¥366 2.47 USD
-2.14
¥25B 169.1M USD ¥378K 2.55K USD ¥363 2.45 USD ¥373 2.52 USD ¥25B 169.1M USD 10.11 ¥36 0.24 USD
br WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA BR R$20.69 4.19 USD
+1.05
R$753.42M 152.71M USD R$0.00 0 USD R$20.69 4.19 USD R$20.69 4.19 USD R$753.42M 152.71M USD 9.71 R$2.13 0.43 USD
br WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA BR R$19.40 3.93 USD
0
R$706.44M 143.18M USD R$0.00 0 USD R$19.40 3.93 USD R$19.40 3.93 USD R$706.44M 143.18M USD 9.10 R$2.13 0.43 USD
us China MeiDong Auto CMEIF US $0.10
0
$137.59M $5.00K $0.10 $0.10 $137.59M 0 -$0.08
The Colonial Motor Company Limited The Colonial Motor Company Limited CMO.NZ NZ NZ$7.00 3.99 USD
0
NZ$228.86M 130.61M USD NZ$117.00 66.77 USD NZ$7.00 3.99 USD NZ$7.00 3.99 USD NZ$228.86M 130.61M USD 10.44 NZ$0.67 0.38 USD
Motorpoint Group Plc Motorpoint Group Plc 1X4.F DE €1.38 1.59 USD
+2.22
€109.89M 126.85M USD €2.18K 2.52K USD €1.38 1.59 USD €1.38 1.59 USD €109.89M 126.85M USD 17.25 €0.08 0.09 USD
id PT Putra Mandiri Jembar Tbk PMJS.JK ID IDR 110.00 0.0070 USD
-1.79
IDR 1.51T 96.69M USD IDR 81.60K 5.21 USD IDR 109.00 0.0069 USD IDR 114.00 0.0072 USD IDR 1.51T 96.69M USD 11.37 IDR 9.67 0.0006 USD
de China MeiDong Auto Holdings Limited 55M.SG DE €0.06 0.07 USD
+4.63
€76.06M 87.8M USD €0.00 0 USD €0.05 0.06 USD €0.06 0.07 USD €76.06M 87.8M USD 0 -€0.07 -0.08 USD
id PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK ID IDR 89.00 0.0056 USD
0
IDR 1.34T 85.31M USD IDR 1.09M 69.58 USD IDR 87.00 0.0055 USD IDR 89.00 0.0056 USD IDR 1.34T 85.31M USD 8.96 IDR 9.93 0.0006 USD
China Harmony Auto Holding Limited China Harmony Auto Holding Limited HA5.F DE €0.05 0.06 USD
-4.14
€72.57M 83.77M USD €5.50K 6.35K USD €0.05 0.06 USD €0.05 0.06 USD €72.57M 83.77M USD 0 -€0.05 -0.05 USD
kr Deutsch Motors Inc. 067990.KQ KR ₩3,860 2.91 USD
-3.74
₩109B 82.02M USD ₩240K 181.18 USD ₩3,840 2.9 USD ₩4,005 3.02 USD ₩109B 82.02M USD 0 ₩0 0 USD
Kamux Oyj Kamux Oyj 4K8.F DE €1.49 1.72 USD
+0.81
€57.16M 65.98M USD €3.00 3.46 USD €1.49 1.72 USD €1.49 1.72 USD €57.16M 65.98M USD 149.40 €0.01 0.01 USD
th Union Auction Public Company Limited AUCT-R.BK TH THB 4.12 0.12 USD
-0.96
THB 2.27B 63.76M USD THB 738.40K 20.78K USD THB 4.10 0.12 USD THB 4.16 0.12 USD THB 2.27B 63.76M USD 12.48 THB 0.33 0.009 USD
jp UP GARAGE GROUP Co., Ltd. 7134.T JP ¥1,189 8.03 USD
+0.76
¥9B 63.62M USD ¥3K 20.93 USD ¥1,181 7.97 USD ¥1,193 8.05 USD ¥9B 63.62M USD 12.05 ¥99 0.67 USD
jp International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T JP ¥4,350 29.36 USD
0
¥9B 61.66M USD ¥100 0.68 USD ¥4,350 29.36 USD ¥4,350 29.36 USD ¥9B 61.66M USD 7.20 ¥604 4.08 USD
jp WILLPLUS Holdings Corporation 3538.T JP ¥908 6.13 USD
+0.33
¥8B 55.73M USD ¥15K 101.25 USD ¥906 6.12 USD ¥915 6.18 USD ¥8B 55.73M USD 5.54 ¥164 1.1 USD
id PT Autopedia Sukses Lestari Tbk ASLC.JK ID IDR 60.00 0.0038 USD
0
IDR 764.78B 48.87M USD IDR 2.53M 161.92 USD IDR 59.00 0.0037 USD IDR 61.00 0.0038 USD IDR 764.78B 48.87M USD 20.68 IDR 2.90 0.0001 USD
jp Daiwa Motor Transportation Co., Ltd. 9082.T JP ¥1,367 9.23 USD
-2.36
¥6B 41.1M USD ¥1K 8.78 USD ¥1,310 8.84 USD ¥1,370 9.25 USD ¥6B 41.1M USD 27.27 ¥50 0.34 USD
jp BIKE O & COMPANY Ltd. 3377.T JP ¥361 2.44 USD
+0.56
¥5B 34.89M USD ¥7K 47.93 USD ¥358 2.42 USD ¥363 2.45 USD ¥5B 34.89M USD 15.64 ¥23 0.16 USD
jp Apple International Co., Ltd. 2788.T JP ¥369 2.49 USD
-0.54
¥5B 32.19M USD ¥15K 100.58 USD ¥366 2.47 USD ¥377 2.54 USD ¥5B 32.19M USD 6.03 ¥61 0.41 USD
hk Grand Baoxin Auto Group Limited 1293.HK HK HK$0.09 0.01 USD
-35.82
HK$244.03M 31.2M USD HK$9.01M 1.15M USD HK$0.08 0.01 USD HK$0.13 0.02 USD HK$244.03M 31.2M USD 0 -HK$0.10 -0.01 USD
de Military Group S.A. 6EI.F DE €0.06 0.07 USD
-0.98
€24.25M 28M USD €40.00 46.17 USD €0.06 0.07 USD €0.06 0.07 USD €24.25M 28M USD 0 €0.00 0 USD
in Competent Automobiles Company Limited COMPEAU.BO IN ₹366.85 4.44 USD
-0.72
₹2.25B 27.28M USD ₹704.00 8.52 USD ₹364.15 4.41 USD ₹378.00 4.57 USD ₹2.25B 27.28M USD 9.50 ₹38.58 0.47 USD
jp Buffalo Co.,Ltd. 3352.T JP ¥1,698 11.46 USD
0
¥4B 26.86M USD ¥100 0.68 USD ¥1,698 11.46 USD ¥1,698 11.46 USD ¥4B 26.86M USD 9.00 ¥189 1.27 USD
th Mitsib Leasing Public Company Limited MITSIB.BK TH THB 0.54 0.02 USD
-3.57
THB 741.23M 20.86M USD THB 219.91K 6.19K USD THB 0.52 0.01 USD THB 0.56 0.02 USD THB 741.23M 20.86M USD 13.50 THB 0.04 0.001 USD
th Mitsib Leasing Public Company Limited MITSIB-R.BK TH THB 0.54 0.02 USD
-3.57
THB 741.23M 20.86M USD THB 219.90K 6.19K USD THB 0.52 0.01 USD THB 0.56 0.02 USD THB 741.23M 20.86M USD 13.50 THB 0.04 0.001 USD
jp Ledax Co.,Ltd. 7602.T JP ¥141 0.95 USD
-2.76
¥3B 19.73M USD ¥52K 347.64 USD ¥140 0.95 USD ¥145 0.98 USD ¥3B 19.73M USD 17.17 ¥8 0.06 USD
nz 2 Cheap Cars Group Limited 2CC.NZ NZ NZ$0.68 0.39 USD
-1.45
NZ$30.98M 17.68M USD NZ$9.93K 5.66K USD NZ$0.68 0.39 USD NZ$0.69 0.39 USD NZ$30.98M 17.68M USD 9.71 NZ$0.07 0.04 USD
de Grand Baoxin Auto Group Limited 6BA.F DE €0.00 0.0057 USD
0
€14.19M 16.38M USD €5.00K 5.77K USD €0.00 0.0057 USD €0.00 0.0057 USD €14.19M 16.38M USD 0 -€0.01 -0.01 USD
jp Banners Co., Ltd. 3011.T JP ¥150 1.01 USD
-0.66
¥2B 15.5M USD ¥7K 45.9 USD ¥150 1.01 USD ¥152 1.03 USD ¥2B 15.5M USD 11.05 ¥14 0.09 USD
mx Vroom, Inc. VRM.MX MX MX$138.90 8.22 USD
0
MX$253.10M 14.99M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$253.10M 14.99M USD 0 MX$0.00 0 USD
th Autocorp Holding Public Company Limited ACG.BK TH THB 0.73 0.02 USD
-2.67
THB 438.00M 12.32M USD THB 7.70K 216.66 USD THB 0.73 0.02 USD THB 0.75 0.02 USD THB 438.00M 12.32M USD 12.16 THB 0.06 0.001 USD
th Autocorp Holding Public Company Limited ACG-R.BK TH THB 0.73 0.02 USD
-2.67
THB 438.00M 12.32M USD THB 7.70K 216.66 USD THB 0.73 0.02 USD THB 0.75 0.02 USD THB 438.00M 12.32M USD 24.33 THB 0.03 0.0008 USD
de EuroSports Global Limited 777.F DE €0.03 0.04 USD
-3.08
€9.12M 10.53M USD €24.82K 28.65K USD €0.03 0.04 USD €0.03 0.04 USD €9.12M 10.53M USD 0 -€0.01 -0.01 USD
fr Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA FR €200.00 230.87 USD
0
€6.84M 7.89M USD €3.00 3.46 USD €200.00 230.87 USD €200.00 230.87 USD €6.84M 7.89M USD 2000.00 €0.10 0.12 USD
jp Truck-One Co., Ltd. 3047.F JP ¥356 2.4 USD
-2.2
¥854M 5.76M USD ¥300 2.03 USD ¥353 2.38 USD ¥364 2.46 USD ¥854M 5.76M USD 2.32 ¥153 1.03 USD
il Delek Automotive Systems Ltd DLEA.TA IL ILA 1,616.00 4.71 USD
-1.34
ILA 1.57B 4.57M USD ILA 68.89K 200.88 USD ILA 1,594.00 4.65 USD ILA 1,638.00 4.78 USD ILA 1.57B 4.57M USD 0 -ILA 1.29 -0.003 USD
fr L Agence Automobiliere MLAA.PA FR €2.20 2.54 USD
0
€2.20M 2.54M USD €423.00 488.28 USD €2.20 2.54 USD €2.20 2.54 USD €2.20M 2.54M USD 0 -€0.03 -0.03 USD
hk G. A. HOLDINGS 8126.HK HK HK$0.04 0.0048 USD
0
HK$18.10M 2.31M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$18.10M 2.31M USD 0 HK$0.00 0 USD
in Rajputana Investment and Finan RAJPUTANA.BO IN ₹35.34 0.43 USD
+3.97
₹108.85M 1.32M USD ₹10.00 0.12 USD ₹34.00 0.41 USD ₹35.90 0.43 USD ₹108.85M 1.32M USD 271.84 ₹0.13 0.001 USD
LMP Automotive LMP Automotive LMPX US $0.07
0
$763.61K $1.00 $0.06 $0.06 $763.61K 0 -$0.40
Spectra Industries Limited Spectra Industries Limited SPECTRA.BO IN ₹4.11 0.05 USD
-4.86
₹29.09M 351.97K USD ₹1.13K 13.67 USD ₹4.11 0.05 USD ₹4.20 0.05 USD ₹29.09M 351.97K USD 0 -₹2.89 -0.03 USD
za Motus Holdings Limited MTH.JO ZA ZAC 10,953.00 0 USD
+0.03
ZAC 19.17B 0 USD ZAC 112.27K 0 USD ZAC 10,767.00 0 USD ZAC 10,956.00 0 USD ZAC 19.17B 0 USD 6.99 ZAC 15.65 0 USD
za Combined Motor Holdings Limited CMH.JO ZA ZAC 3,947.00 0 USD
+1.99
ZAC 2.74B 0 USD ZAC 91.00 0 USD ZAC 3,947.00 0 USD ZAC 3,949.00 0 USD ZAC 2.74B 0 USD 7.51 ZAC 5.25 0 USD
my Permaju Industries Berhad 7080PA.KL MY MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0.0010 USD MYR 0.00 0.0010 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
us Fifty 1 Labs NWAU US $0.00
0
$0.00 $63.06K $0.00 $0.00 $0.00 0 -$0.22
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency