$3.61T
時価総額合計
$119.28B
総出来高
BTC 60.82%     ETH 9.03%
占有率

結果ページ2 セクター:景気連動型消費財 産業:自動車・トラックのディーラー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (212)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bilia AB (publ)  BHJC.F $11.25 12.3 USD
-2
$1.04B 1.14B USD $5K 5.47K USD $11.25 12.3 USD $11.25 12.3 USD $1.04B 1.14B USD 17.30 $0.65 0.71 USD
Camping World Holdings, Inc.  C83.F $14.1 15.41 USD
+0.43
$890.72M 973.68M USD $165 180.37 USD $14.1 15.41 USD $14.1 15.41 USD $890.72M 973.68M USD 0 -$0.44 -0.4 USD
Yellow Hat Ltd.  9882.T $1,527 10.31 USD
-0.33
$135.43B 914.2M USD $110.1K 743.21 USD $1,519 10.25 USD $1,534 10.35 USD $135.43B 914.2M USD 12.39 $123.17 0.83 USD
China Grand Automotive Services Group Co.,Ltd  600297.SS $0.78 0.11 USD
0
$6.47B 899.79M USD $0 0 USD $0 0 USD $0 0 USD $6.47B 899.79M USD 0 $0 0 USD
NEXTAGE Co., Ltd.  3186.T $1,638 11.06 USD
+1.11
$131.92B 890.5M USD $223.5K 1.51K USD $1,601 10.81 USD $1,640 11.07 USD $131.92B 890.5M USD 16.38 $99.95 0.67 USD
CarTrade Tech Limited  CARTRADE.BO $1,510.4 18.27 USD
-7
$71.71B 867.6M USD $35.14K 425.1 USD $1,484.9 17.96 USD $1,628 19.7 USD $71.71B 867.6M USD 57.40 $26.31 0.32 USD
Pinewood Technologies Group PLC  0PD.F $0.44 0.49 USD
0
$785.09M 858.21M USD $0 0 USD $0 0 USD $0 0 USD $785.09M 858.21M USD 0 $0 0 USD
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
Pan German Universal Motors Ltd.  2247.TW $298 9.47 USD
+0.17
$24.05B 764.24M USD $45.2K 1.44K USD $295 9.37 USD $299 9.5 USD $24.05B 764.24M USD 12.68 $23.5 0.75 USD
Aramis Group SAS  6T6.F $7.84 8.57 USD
+0.77
$644.95M 705.02M USD $430 470.05 USD $7.84 8.57 USD $7.84 8.57 USD $644.95M 705.02M USD 26.13 $0.3 0.33 USD
IDOM Inc.  7599.T $1,032 6.97 USD
-0.1
$103.62B 699.46M USD $202.9K 1.37K USD $1,024 6.91 USD $1,034 6.98 USD $103.62B 699.46M USD 7.70 $133.98 0.9 USD
Cars.com Inc.  CK3.F $8.65 9.46 USD
-0.57
$552.57M 604.03M USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $552.57M 604.03M USD 14.41 $0.6 0.66 USD
China Yongda Automobiles Services Holdings Limited  1CY.F $0.26 0.29 USD
-1.5
$524.01M 572.81M USD $500 546.57 USD $0.26 0.29 USD $0.26 0.29 USD $524.01M 572.81M USD 26.19 $0.01 0.01 USD
K Car Co., Ltd.  381970.KS $15,160 11.44 USD
+0.53
$730.44B 551.36M USD $0 0 USD $0 0 USD $0 0 USD $730.44B 551.36M USD 0 $0 0 USD
China Yongda Automobiles Services  CYYHF $0.27
0
$506.63M $80K $0.27 $0.27 $506.63M 6.79 $0.04
Cango Inc.  9C0A.F $3.9 4.26 USD
+0.52
$421.7M 460.97M USD $3.21K 3.5K USD $3.9 4.26 USD $3.9 4.26 USD $421.7M 460.97M USD 0 -$0.03 -0.03 USD
China MeiDong Auto  CMEIF $0.32
0
$432.95M $101 $0.32 $0.32 $432.95M 0 -$0.23
Vt Holdings Co.,Ltd.  7593.T $477 3.22 USD
-0.42
$57.73B 389.68M USD $149.6K 1.01K USD $475 3.21 USD $479 3.23 USD $57.73B 389.68M USD 8.65 $55.13 0.37 USD
AutoCanada  AOCIF $14.22
0
$353.52M $100 $14.22 $14.22 $353.52M 13.16 $1.08
ZERO Co., Ltd.  9028.T $3,120 21.06 USD
+1.3
$52.32B 353.16M USD $51.3K 346.29 USD $3,085 20.82 USD $3,190 21.53 USD $52.32B 353.16M USD 8.51 $366.21 2.47 USD
China MeiDong Auto Holdings Limited  55M.SG $0.23 0.25 USD
-0.87
$317.68M 347.27M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $317.68M 347.27M USD 0 -$0.21 -0.2 USD
AutoCanada Inc.  31K.F $13.2 14.43 USD
0
$310.5M 339.42M USD $30 32.79 USD $13.2 14.43 USD $13.2 14.43 USD $310.5M 339.42M USD 13.89 $0.95 1.04 USD
Turners Automotive Group Limited  TRA.AX $5.1 3.38 USD
0
$508.36M 336.46M USD $155 102.59 USD $5.1 3.38 USD $5.2 3.44 USD $508.36M 336.46M USD 12.75 $0.4 0.26 USD
PT Mitra Pinasthika Mustika Tbk  MPMX.JK $1,100 0.07 USD
-0.9
$4.82T 307.83M USD $28.13M 1.8K USD $1,080 0.07 USD $1,110 0.07 USD $4.82T 307.83M USD 8.46 $129.98 0.008 USD
TAN CHONG INT'L  0693.HK $1.13 0.14 USD
+1.8
$2.28B 290.89M USD $12K 1.53K USD $1.13 0.14 USD $1.13 0.14 USD $2.28B 290.89M USD 4.70 $0.24 0.03 USD
Vertu Motors  VTMTF $0.8699
0
$277.03M $200 $0.9499 $0.9499 $277.03M 12.43 $0.07
Ku Holdings Co.,Ltd.  9856.T $1,096 7.4 USD
-0.27
$36B 243.04M USD $35.9K 242.34 USD $1,091 7.36 USD $1,113 7.51 USD $36B 243.04M USD 5.91 $185.4 1.25 USD
PT Indomobil Sukses Internasional Tbk  IMAS.JK $910 0.06 USD
0
$3.63T 232.27M USD $222.3K 14.21 USD $910 0.06 USD $920 0.06 USD $3.63T 232.27M USD 26.88 $33.85 0.002 USD
PT Indomobil Sukses Internasional Tbk  IDSA.SG $0.04 0.04 USD
+1.37
$199.69M 218.29M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $199.69M 218.29M USD 0 $0 0 USD
WLM Participações e Comércio de Máquinas e Veículos S.A.  WLMM3.SA $27.18 5.51 USD
0
$1.07B 215.97M USD $0 0 USD $27.18 5.51 USD $27.18 5.51 USD $1.07B 215.97M USD 8.06 $3.37 0.68 USD
WLM Participações e Comércio de Máquinas e Veículos S.A.  WLMM4.SA $30.5 6.18 USD
-1.61
$1.05B 212.49M USD $3.1K 628.32 USD $30 6.08 USD $31.79 6.44 USD $1.05B 212.49M USD 9.05 $3.37 0.68 USD
Nissan Tokyo Sales Holdings Co., Ltd.  8291.T $472 3.19 USD
+0.64
$28.06B 189.41M USD $67.1K 452.94 USD $468 3.16 USD $472 3.19 USD $28.06B 189.41M USD 4.24 $111.11 0.75 USD
Fifty 1 Labs  NWAU $0.0001
0
$175.03M $500K $0.0001 $0.0001 $175.03M 0 -$0.22
Motorpoint Group Plc  1X4.F $1.61 1.76 USD
0
$143.27M 156.61M USD $10 10.93 USD $1.61 1.76 USD $1.61 1.76 USD $143.27M 156.61M USD 0 -$0.04 -0.04 USD
Optimus Group Company Limited  9268.T $340 2.3 USD
+2.72
$23.19B 156.57M USD $149.2K 1.01K USD $334 2.25 USD $341 2.3 USD $23.19B 156.57M USD 0 -$7.35 -0.04 USD
The Colonial Motor Company Limited  CMO.NZ $6.92 4.27 USD
+0.29
$226.25M 139.62M USD $963 594.26 USD $6.92 4.27 USD $6.92 4.27 USD $226.25M 139.62M USD 49.42 $0.14 0.09 USD
PT Bintang Oto Global Tbk  BOGA.JK $560 0.04 USD
-0.88
$2.13T 136.11M USD $1.6M 102.29 USD $550 0.04 USD $570 0.04 USD $2.13T 136.11M USD 0 -$11.24 -0.0007 USD
China Harmony Auto Holding Limited  HA5.F $0.05999 0.07 USD
-1.69
$102.2M 111.72M USD $20 21.86 USD $0.05999 0.07 USD $0.05999 0.07 USD $102.2M 111.72M USD 0 -$0.02 -0.02 USD
PT Putra Mandiri Jembar Tbk  PMJS.JK $117 0.0074 USD
0
$1.61T 102.84M USD $3.5K 0.22 USD $117 0.0074 USD $118 0.0075 USD $1.61T 102.84M USD 16.57 $7.06 0.0004 USD
Kamux Oyj  4K8.F $1.9 2.08 USD
-4.52
$77.67M 84.9M USD $89 97.29 USD $1.9 2.08 USD $1.9 2.08 USD $77.67M 84.9M USD 0 -$0.01 -0.01 USD
Union Auction Public Company Limited  AUCT-R.BK $5.45 0.15 USD
-1.8
$3B 84.34M USD $1.15M 32.23K USD $5.45 0.15 USD $5.6 0.16 USD $3B 84.34M USD 9.73 $0.56 0.02 USD
PT Industri dan Perdagangan Bintraco Dharma Tbk  CARS.JK $87 0.0055 USD
0
$1.31T 83.39M USD $469.2K 29.98 USD $86 0.0054 USD $87 0.0055 USD $1.31T 83.39M USD 6.27 $13.87 0.0008 USD
Trust Co., Ltd.  3347.T $408 2.75 USD
0
$10.56B 71.27M USD $436.4K 2.95K USD $408 2.75 USD $408 2.75 USD $10.56B 71.27M USD 13.20 $30.89 0.21 USD
RumbleOn, Inc.  4Q01.F $1.6 1.75 USD
+3.49
$62.17M 67.96M USD $2.28K 2.49K USD $1.55 1.7 USD $1.6 1.75 USD $62.17M 67.96M USD 0 -$1.93 -2.1 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
WILLPLUS Holdings Corporation  3538.T $1,010 6.82 USD
-0.39
$9.22B 62.22M USD $5.5K 37.13 USD $1,009 6.81 USD $1,016 6.86 USD $9.22B 62.22M USD 6.95 $145.2 0.98 USD
UP GARAGE GROUP Co., Ltd.  7134.T $1,126 7.6 USD
+5.04
$8.9B 60.09M USD $23.7K 159.98 USD $1,071 7.23 USD $1,130 7.63 USD $8.9B 60.09M USD 12.74 $88.33 0.6 USD
Groupe Parot SA  ALPAR.PA $8.84 9.66 USD
0
$51.06M 55.81M USD $0 0 USD $0 0 USD $0 0 USD $51.06M 55.81M USD 0 $0 0 USD
China ZhengTong Auto Services Holdings Limited  ZA0.F $0.01 0.01 USD
0
$45.1M 49.3M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $45.1M 49.3M USD 0 -$0.07 -0.07 USD
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.  3184.T $3,425 23.12 USD
0
$7.19B 48.55M USD $2.1K 14.18 USD $3,395 22.92 USD $3,430 23.15 USD $7.19B 48.55M USD 6.60 $518.55 3.5 USD
BetterLife Holding Limited  6909.HK $0.5699 0.07 USD
+1.79
$354.82M 45.37M USD $159K 20.33K USD $0.55 0.07 USD $0.5699 0.07 USD $354.82M 45.37M USD 0 -$0.04 -0.005 USD
China ZhengTong Auto Services  CZASF $0.01
-87.34
$40.06M $5K $0.05 $0.05 $40.06M 0 -$0.06
BIKE O & COMPANY Ltd.  3377.T $413 2.79 USD
+0.24
$5.77B 38.94M USD $4.6K 31.05 USD $411 2.77 USD $415 2.8 USD $5.77B 38.94M USD 30.84 $13.39 0.09 USD
Lazydays Holdings, Inc.  5ZL.F $0.23 0.26 USD
+6.36
$29.94M 32.73M USD $2.66K 2.91K USD $0.23 0.26 USD $0.23 0.26 USD $29.94M 32.73M USD 0 -$6.44 -7.03 USD
Apple International Co., Ltd.  2788.T $364 2.46 USD
-0.27
$4.67B 31.55M USD $39.4K 265.96 USD $362 2.44 USD $366 2.47 USD $4.67B 31.55M USD 3.92 $92.75 0.63 USD
Grand Baoxin Auto Group Limited  6BA.F $0.005 0.0054 USD
0
$27.4M 29.95M USD $5K 5.47K USD $0.005 0.0054 USD $0.005 0.0054 USD $27.4M 29.95M USD 0 -$0.01 -0.01 USD
Cazoo  CZOO $6.11
0
$29.54M $0 $0 $0 $29.54M 0 $0
SUNFONDA GP  1771.HK $0.34 0.04 USD
+6.35
$201M 25.7M USD $33K 4.22K USD $0.33 0.04 USD $0.34 0.04 USD $201M 25.7M USD 0 -$0.39 -0.04 USD
EuroSports Global Limited  777.F $0.07 0.08 USD
+5.97
$22.71M 24.83M USD $7K 7.65K USD $0.07 0.08 USD $0.07 0.08 USD $22.71M 24.83M USD 0 -$0.02 -0.02 USD
Daiwa Motor Transportation Co., Ltd.  9082.T $822 5.55 USD
+0.24
$3.66B 24.71M USD $2.5K 16.88 USD $820 5.54 USD $834 5.63 USD $3.66B 24.71M USD 0 -$119.1 -0.8 USD
Goodspeed Co., Ltd.  7676.T $846 5.71 USD
0
$3.2B 21.61M USD $0 0 USD $0 0 USD $0 0 USD $3.2B 21.61M USD 0 $0 0 USD
Buffalo Co.,Ltd.  3352.T $1,321 8.92 USD
-0.38
$3.1B 20.9M USD $1.3K 8.78 USD $1,302 8.79 USD $1,337 9.03 USD $3.1B 20.9M USD 25.28 $52.24 0.35 USD
Mitsib Leasing Public Company Limited  MITSIB.BK $0.54 0.02 USD
-1.82
$741.23M 20.86M USD $10.1K 284.19 USD $0.54 0.02 USD $0.54 0.02 USD $741.23M 20.86M USD 0 $0 0 USD
Mitsib Leasing Public Company Limited  MITSIB-R.BK $0.54 0.02 USD
-1.82
$741.23M 20.86M USD $10.1K 284.19 USD $0.54 0.02 USD $0.54 0.02 USD $741.23M 20.86M USD 54.00 $0.01 0.0002 USD
Centenary United Holdings Limited  1959.HK $0.32 0.04 USD
+1.59
$162.62M 20.79M USD $22K 2.81K USD $0.32 0.04 USD $0.32 0.04 USD $162.62M 20.79M USD 0 -$0.19 -0.02 USD
Sunautas Co., Ltd.  7623.T $832 5.62 USD
+0.12
$2.69B 18.14M USD $500 3.38 USD $831 5.61 USD $832 5.62 USD $2.69B 18.14M USD 10.53 $78.95 0.53 USD
Ledax Co.,Ltd.  7602.T $129 0.87 USD
-0.77
$2.67B 18.05M USD $5.2K 35.1 USD $129 0.87 USD $130 0.88 USD $2.67B 18.05M USD 0 -$0.59 -0.003 USD
Vroom, Inc.  VRM.MX $138.9 8.22 USD
0
$253.1M 14.99M USD $0 0 USD $138.9 8.22 USD $138.9 8.22 USD $253.1M 14.99M USD 0 -$4,782 -283.1 USD
Banners Co., Ltd.  3011.T $144 0.97 USD
0
$2.21B 14.88M USD $11.8K 79.65 USD $143 0.97 USD $144 0.97 USD $2.21B 14.88M USD 9.88 $14.57 0.1 USD
Autocorp Holding Public Company Limited  ACG.BK $0.7099 0.02 USD
-2.74
$426M 11.99M USD $44.4K 1.25K USD $0.6899 0.02 USD $0.7199 0.02 USD $426M 11.99M USD 14.19 $0.05 0.001 USD
Autocorp Holding Public Company Limited  ACG-R.BK $0.7099 0.02 USD
-2.74
$426M 11.99M USD $44.4K 1.25K USD $0.6899 0.02 USD $0.7199 0.02 USD $426M 11.99M USD 23.66 $0.03 0.0008 USD
Delek Automotive Systems Ltd  DLEA.TA $2,845 8.3 USD
+0.71
$2.76B 8.05M USD $39.65K 115.62 USD $2,803 8.17 USD $2,863 8.35 USD $2.76B 8.05M USD 17.24 $1.65 0.004 USD
Truck-One Co., Ltd.  3047.F $340 2.3 USD
0
$815.63M 5.51M USD $100 0.68 USD $340 2.3 USD $340 2.3 USD $815.63M 5.51M USD 3.38 $100.33 0.68 USD
L Agence Automobiliere  MLAA.PA $0.5799 0.63 USD
0
$3.96M 4.33M USD $56 61.22 USD $0.5799 0.63 USD $0.5799 0.63 USD $3.96M 4.33M USD 58.00 $0.01 0.01 USD
LMP Automotive  LMPX $0.05999
0
$1.91M $750 $0.05999 $0.05999 $1.91M 0 -$0.36
British Automotive Holding S.A.  BAH.WA $0.1 0.03 USD
0
$4.35M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $4.35M 1.11M USD 0 $0 0 USD
Speedemissions  SPMI $0.0001
0
$213.06K $125.54K $0.0001 $0.0001 $213.06K 0 $0
Automax Motors Ltd  AMX.TA $15.5 0.05 USD
+10.71
$16.07M 46.87K USD $1.01M 2.95K USD $14.5 0.04 USD $16.5 0.05 USD $16.07M 46.87K USD 0 -$0.04 -0.0001 USD
Rodedawg International Industries  RWGI $0.0002
0
$43.2K $4K $0.0002 $0.0002 $43.2K 0 $0
Lentuo  LASLY $0.0001
-80
$3.26K $200 $0.0001 $0.0001 $3.26K 0.0014 $0.07
Inchcape plc  INCH.L $687.5 0 USD
+0.29
$2.64B 0 USD $838.57K 0 USD $681.5 0 USD $691.5 0 USD $2.64B 0 USD 10.41 $0.66 0 USD
Combined Motor Holdings Limited  CMH.JO $3,250 0 USD
-2.99
$2.43B 0 USD $11.27K 0 USD $3,237 0 USD $3,338 0 USD $2.43B 0 USD 8.18 $3.97 0 USD
Caffyns plc  CFYN.L $425 0 USD
0
$11.59M 0 USD $59.54K 0 USD $0 0 USD $0 0 USD $11.59M 0 USD 0 -$0.4 0 USD
Motorpoint Group Plc  MOTR.L $142 0 USD
-0.7
$119.61M 0 USD $11.4K 0 USD $140.83 0 USD $142 0 USD $119.61M 0 USD 0 -$0.04 0 USD
Vertu Motors plc  VTU.L $65 0 USD
+2.85
$206.79M 0 USD $891.6K 0 USD $62.8 0 USD $65.8 0 USD $206.79M 0 USD 12.99 $0.05 0 USD
  2754.T $807
0
$0 $0 $0 $0 $0 0 $0
Lazydays Holdings, Inc.  LAZY $5.34
0
$0 $52.02K $5.27 $5.74 $0 0 $0
Shift  SFT $0.17
0
$0 $173.14M $0.1499 $0.2899 $0 0 $0
Driven Brands Holdings Inc.  84U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください