结果页面 4，板块：消费类（周期性），行业：互联网零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (7)
- BSE (4)
- Buenos Aires (6)
- Canadian Sec (2)
- Cboe CA (2)
- Frankfurt (96)
- Helsinki (1)
- HKSE (11)
- IOB (10)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (12)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (5)
- NasdaqCM (13)
- NasdaqGM (4)
- NasdaqGS (14)
- NSE (4)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (7)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (4)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (40)
- TSXV (1)
- Vienna (12)
- Warsaw (4)
- XETRA (12)
消费类（周期性） (407)
- {{item.name}}
- 所有版块
- 消费类（周期性） (407)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Desenio Group AB (publ) 879.F | $0.003599 0.0039 USD |
+260
|
$36.7M 40.11M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.003599 0.0039 USD | $36.7M 40.11M USD | 0 | -$0.04 -0.04 USD | |
| Felissimo Corporation 3396.T | $830 5.6 USD |
-1.89
|
$5.91B 39.91M USD | $16.1K 108.68 USD | $829 5.6 USD | $854 5.76 USD | $5.91B 39.91M USD | 43.41 | $19.12 0.13 USD | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| Koukandekirukun, Inc. 7695.T | $2,330 15.73 USD |
-1.44
|
$5.54B 37.39M USD | $1.4K 9.45 USD | $2,330 15.73 USD | $2,351 15.87 USD | $5.54B 37.39M USD | 59.72 | $39.01 0.26 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.17M 35.17M USD | 0 | $0 0 USD | |
| Tea Life Co., Ltd. 3172.T | $1,173 7.92 USD |
0
|
$5.01B 33.79M USD | $8.9K 60.08 USD | $1,167 7.88 USD | $1,174 7.92 USD | $5.01B 33.79M USD | 14.20 | $82.58 0.56 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.1 1.18 USD |
-2.42
|
$284.81M 27.8M USD | $14.71K 1.44K USD | $11.7 1.14 USD | $12.45 1.22 USD | $284.81M 27.8M USD | 0 | -$0.42 -0.04 USD | |
| Mountain Alliance AG ECF.F | $2.98 3.26 USD |
-5.7
|
$23.63M 25.83M USD | $300 327.94 USD | $2.98 3.26 USD | $3.04 3.32 USD | $23.63M 25.83M USD | 0 | -$0.47 -0.5 USD | |
| Mister International Enterprise Corp. 2941.TWO | $52.8 1.68 USD |
0
|
$812.59M 25.82M USD | $1 0.03 USD | $52.8 1.68 USD | $52.8 1.68 USD | $812.59M 25.82M USD | 18.08 | $2.92 0.09 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $11.85 0.38 USD |
-2.87
|
$760.42M 24.16M USD | $44.24K 1.41K USD | $11.55 0.37 USD | $11.9 0.38 USD | $760.42M 24.16M USD | 0 | -$3.62 -0.1 USD | |
| Waqoo Inc. 4937.T | $965 6.51 USD |
-0.92
|
$3.43B 23.13M USD | $1.6K 10.8 USD | $965 6.51 USD | $974 6.57 USD | $3.43B 23.13M USD | 79.22 | $12.18 0.08 USD | |
| IntraSoft Technologies Limited ISFT.BO | $112.85 1.37 USD |
+0.94
|
$1.84B 22.27M USD | $296 3.58 USD | $112 1.36 USD | $113.35 1.37 USD | $1.84B 22.27M USD | 14.50 | $7.78 0.09 USD | |
| IntraSoft Technologies Limited ISFT.NS | $112.26 1.36 USD |
+0.19
|
$1.83B 22.15M USD | $17.27K 208.9 USD | $112 1.36 USD | $113.8 1.38 USD | $1.83B 22.15M USD | 14.42 | $7.78 0.09 USD | |
| Stream Co.,Ltd. 3071.T | $113 0.76 USD |
+0.89
|
$3.12B 21.08M USD | $16.2K 109.35 USD | $112 0.76 USD | $113 0.76 USD | $3.12B 21.08M USD | 753.33 | $0.15 0.001 USD | |
| Generation Pass Co.,Ltd. 3195.T | $380 2.57 USD |
-2.31
|
$3.08B 20.82M USD | $61.7K 416.49 USD | $377 2.54 USD | $391 2.64 USD | $3.08B 20.82M USD | 0 | -$2.92 -0.01 USD | |
| Shonghoya Intl SNHO | $0.4899 — |
+158.65
|
$20.54M — | $1 — | $0.07 — | $0.07 — | $20.54M — | 0 | -$1.53 — | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $911 6.15 USD |
-0.87
|
$3.01B 20.31M USD | $18K 121.51 USD | $907 6.12 USD | $916 6.18 USD | $3.01B 20.31M USD | 17.54 | $51.92 0.35 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.01 USD |
0
|
$17M 18.58M USD | $0 0 USD | $0.01 0.01 USD | $0.02999 0.03 USD | $17M 18.58M USD | 0 | $0 0 USD | |
| Kumulus Vape S.A. 8E9.F | $4.89 5.35 USD |
+0.41
|
$14.97M 16.37M USD | $100 109.31 USD | $4.83 5.28 USD | $4.89 5.35 USD | $14.97M 16.37M USD | 5.55 | $0.88 0.96 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.87 5.32 USD |
+0.21
|
$14.91M 16.3M USD | $542 592.48 USD | $4.87 5.32 USD | $4.99 5.45 USD | $14.91M 16.3M USD | 5.35 | $0.91 0.99 USD | |
| GOMAJI Corp., LTD 8472.TWO | $28.3 0.9 USD |
0
|
$501.92M 15.95M USD | $8 0.25 USD | $28.3 0.9 USD | $29.3 0.93 USD | $501.92M 15.95M USD | 0 | -$3.73 -0.1 USD | |
| Giglio.com S.p.A. 5JR0.F | $1.12 1.22 USD |
+6.67
|
$13.92M 15.22M USD | $200 218.63 USD | $0.9899 1.08 USD | $1.12 1.22 USD | $13.92M 15.22M USD | 0 | -$0.11 -0.1 USD | |
| Shirohato Co., Ltd. 3192.T | $280 1.89 USD |
+1.82
|
$1.86B 12.58M USD | $27.1K 182.93 USD | $274 1.85 USD | $280 1.89 USD | $1.86B 12.58M USD | 15.12 | $18.51 0.12 USD | |
| Vuxen Group AB DU3.F | $0.91 1 USD |
+1.11
|
$11.21M 12.25M USD | $0 0 USD | $0.88 0.96 USD | $0.9599 1.05 USD | $11.21M 12.25M USD | 15.20 | $0.06 0.07 USD | |
| Creema Ltd. 4017.T | $269 1.82 USD |
-1.1
|
$1.81B 12.24M USD | $28.4K 191.71 USD | $268 1.81 USD | $273 1.84 USD | $1.81B 12.24M USD | 17.59 | $15.29 0.1 USD | |
| PIXTA Inc. 3416.T | $961 6.49 USD |
+0.52
|
$1.67B 11.25M USD | $500 3.38 USD | $954 6.44 USD | $961 6.49 USD | $1.67B 11.25M USD | 4.56 | $210.32 1.42 USD | |
| Nakiki SE WDL1.F | $0.91 1 USD |
+13.72
|
$7.78M 8.5M USD | $2.5K 2.73K USD | $0.8299 0.91 USD | $0.91 1 USD | $7.78M 8.5M USD | 0 | -$2.71 -2.9 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $5.5 0.54 USD |
+0.92
|
$85.5M 8.35M USD | $2.24K 218.36 USD | $5.3 0.52 USD | $5.5 0.54 USD | $85.5M 8.35M USD | 0 | -$0.93 -0.09 USD | |
| EMERGE Commerce EMCMF | $0.04 — |
0
|
$8.32M — | $10K — | $0.04 — | $0.04 — | $8.32M — | 0 | -$0.01 — | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.46 0.5 USD |
+7.48
|
$7.47M 8.16M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $7.47M 8.16M USD | 0 | -$0.08 -0.08 USD | |
| Spartoo SAS 7ZP.F | $0.38 0.42 USD |
+3.81
|
$7.11M 7.78M USD | $0 0 USD | $0.3599 0.39 USD | $0.38 0.42 USD | $7.11M 7.78M USD | 0 | -$0.1 -0.1 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| Solo Brands DTC | $0.08999 — |
0
|
$5.56M — | $0 — | $0 — | $0 — | $5.56M — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $0 — | $0 — | $0 — | $4.64M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Terminal X Online Ltd. TRX.TA | $529.5 1.54 USD |
-1.29
|
$672.49M 1.96M USD | $32.89K 95.89 USD | $528 1.54 USD | $548.2 1.6 USD | $672.49M 1.96M USD | 25.21 | $0.21 0.0006 USD | |
| Lambo Group Berhad 0018.KL | $0.005 0.0010 USD |
0
|
$7.7M 1.64M USD | $6.25M 1.33M USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $7.7M 1.64M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3A.F | $0.08999 0.1 USD |
0
|
$1.19M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19M 1.3M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3C.F | $3.46 3.78 USD |
0
|
$1.19M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19M 1.3M USD | 0 | $0 0 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| QVC Group Inc. QRTE.VI | $0.08999 0.1 USD |
0
|
$686.12K 750.02K USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $686.12K 750.02K USD | 0 | -$148.7 -162.5 USD | |
| E.P.H. S.p.A. A BZA.F | $0.05999 0.07 USD |
-60
|
$482.88K 527.86K USD | $12.13K 13.26K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $482.88K 527.86K USD | 0 | -$7.62 -8.3 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| JIVA PLTXF | $0.05 — |
0
|
$53.95K — | $5.5K — | $0.04 — | $0.07 — | $53.95K — | 0.086 | $0.61 — | |
| JRjr33 JRJRQ | $0.0005 — |
+400
|
$22.42K — | $10K — | $0 — | $0 — | $22.42K — | 0 | -$0.14 — | |
| WU BA Superior Products Holding WBWB | $0.0001 — |
0
|
$20.32K — | $200 — | $0.0001 — | $0.0001 — | $20.32K — | 0 | $0 — | |
| Hanjiao HJGP | $0.0001 — |
-66.67
|
$9.72K — | $400 — | $0.0001 — | $0.0001 — | $9.72K — | 0 | -$0.06 — | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Reebonz Holding RBZHF | $0.0001 — |
0
|
$622 — | $220 — | $0.0001 — | $0.0001 — | $622 — | 0 | -$3.62 — | |
| Gear4music (Holdings) plc G4M.L | $218 0 USD |
-2.68
|
$47.15M 0 USD | $36.07K 0 USD | $212 0 USD | $224 0 USD | $47.15M 0 USD | 54.50 | $0.04 0 USD | |
| Deliveroo plc ROO.L | $176.7 0 USD |
-0.11
|
$2.56B 0 USD | $3.21M 0 USD | $176.7 0 USD | $177.9 0 USD | $2.56B 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $33.72 0 USD |
+2.24
|
$451.44M 0 USD | $3.23M 0 USD | $32.08 0 USD | $34 0 USD | $451.44M 0 USD | 0 | -$0.12 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC MRK.L | $61 0 USD |
-0.81
|
$63.6M 0 USD | $146.07K 0 USD | $60 0 USD | $62 0 USD | $63.6M 0 USD | 0 | -$0.01 0 USD | |
| AO World plc AO.L | $98.8 0 USD |
+1.86
|
$562.31M 0 USD | $420.78K 0 USD | $96.8 0 USD | $99 0 USD | $562.31M 0 USD | 49.39 | $0.02 0 USD | |
| ASOS Plc ASC.L | $318 0 USD |
+1.76
|
$379.01M 0 USD | $146.13K 0 USD | $304 0 USD | $322 0 USD | $379.01M 0 USD | 0 | -$2.45 0 USD | |
| Sosandar Plc SOS.L | $8 0 USD |
0
|
$19.86M 0 USD | $61.67K 0 USD | $7.5 0 USD | $8.5 0 USD | $19.86M 0 USD | 0 | $0 0 USD | |
| VEGA.CN | $0.3599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$0 — | $600 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.9 0.98 USD |
0
|
$0 0 USD | $128 139.92 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 2.54 | $0.35 0.39 USD | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Newegg Commerce, Inc. J8D.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 9526.SR | $37.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Etsy, Inc. ETSY.BA | $4,525 5.35 USD |
+7.1
|
$0 0 USD | $8.66K 10.24 USD | $4,350 5.14 USD | $4,540 5.37 USD | $0 0 USD | 183.19 | $24.7 0.03 USD | |
| Farfetch FTCH | $0.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ozon Holdings PLC OZON.ME | $1,006 11.12 USD |
-1.28
|
$0 0 USD | $570.04K 6.3K USD | $951.5 10.51 USD | $1,033.5 11.42 USD | $0 0 USD | 0 | -$331.6 -3.6 USD | |
| WDL.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}