$3.71T
Capitalizzazione totale
$202.11B
Volume totale
BTC 62.51%     ETH 9.65%
Prevalenza di BTC

Pagina di risultati 4 per Industria: Vendita al Dettaglio su Internet Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni di Consumo Ciclici (407)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SFD S.A.  7PQ.F $0.68 0.74 USD
+1.8
$38.65M 42.25M USD $0 0 USD $0.65 0.71 USD $0.68 0.74 USD $38.65M 42.25M USD 34.00 $0.02 0.02 USD
Felissimo Corporation  3396.T $824 5.56 USD
-0.72
$5.87B 39.62M USD $3.4K 22.95 USD $824 5.56 USD $834 5.63 USD $5.87B 39.62M USD 42.34 $19.46 0.13 USD
Cnova  CNVAF $0.11
0
$37.97M $1K $0 $0 $37.97M 0 -$0.31
Koukandekirukun, Inc.  7695.T $2,330 15.73 USD
0
$5.54B 37.39M USD $100 0.68 USD $2,330 15.73 USD $2,330 15.73 USD $5.54B 37.39M USD 59.88 $38.91 0.26 USD
Cnova N.V.  CNV.PA $0.08999 0.1 USD
0
$32.17M 35.17M USD $0 0 USD $0 0 USD $0 0 USD $32.17M 35.17M USD 0 $0 0 USD
Tea Life Co., Ltd.  3172.T $1,174 7.92 USD
+0.09
$5.01B 33.82M USD $6.3K 42.53 USD $1,171 7.9 USD $1,175 7.93 USD $5.01B 33.82M USD 14.21 $82.58 0.56 USD
Online Brands Nordic AB (publ)  OBAB.ST $12.1 1.18 USD
-2.42
$294.22M 28.72M USD $14.71K 1.44K USD $11.7 1.14 USD $12.45 1.22 USD $294.22M 28.72M USD 0 -$0.42 -0.04 USD
Mountain Alliance AG  ECF.F $2.98 3.26 USD
-5.7
$24.67M 26.97M USD $300 327.94 USD $2.98 3.26 USD $3.04 3.32 USD $24.67M 26.97M USD 0 -$0.45 -0.4 USD
Mister International Enterprise Corp.  2941.TWO $52.8 1.68 USD
0
$812.59M 25.82M USD $10 0.32 USD $52.8 1.68 USD $52.8 1.68 USD $812.59M 25.82M USD 18.08 $2.92 0.09 USD
Xxtechec Co., Ltd.  8477.TWO $12.1 0.38 USD
+2.11
$776.46M 24.67M USD $22K 699.06 USD $11.6 0.37 USD $12.2 0.39 USD $776.46M 24.67M USD 0 -$3.62 -0.1 USD
Waqoo Inc.  4937.T $974 6.57 USD
+0.93
$3.46B 23.35M USD $200 1.35 USD $974 6.57 USD $974 6.57 USD $3.46B 23.35M USD 79.38 $12.27 0.08 USD
IntraSoft Technologies Limited  ISFT.BO $112.85 1.37 USD
+0.94
$1.84B 22.27M USD $296 3.58 USD $112 1.36 USD $113.35 1.37 USD $1.84B 22.27M USD 14.65 $7.7 0.09 USD
IntraSoft Technologies Limited  ISFT.NS $112.26 1.36 USD
+0.19
$1.83B 22.15M USD $17.27K 208.93 USD $112.25 1.36 USD $112.25 1.36 USD $1.83B 22.15M USD 14.44 $7.77 0.09 USD
Stream Co.,Ltd.  3071.T $113 0.76 USD
0
$3.15B 21.27M USD $56.9K 384.09 USD $111 0.75 USD $113 0.76 USD $3.15B 21.27M USD 753.33 $0.15 0.001 USD
Generation Pass Co.,Ltd.  3195.T $384 2.59 USD
+1.05
$3.12B 21.04M USD $4.2K 28.35 USD $380 2.57 USD $384 2.59 USD $3.12B 21.04M USD 0 -$3 -0.02 USD
Shonghoya Intl  SNHO $0.4899
+158.65
$20.54M $1 $0.07 $0.07 $20.54M 0 -$1.53
Fujisan Magazine Service Co., Ltd.  3138.T $910 6.14 USD
-0.11
$3.01B 20.29M USD $700 4.73 USD $910 6.14 USD $916 6.18 USD $3.01B 20.29M USD 17.37 $52.38 0.35 USD
GOMAJI Corp., LTD  8472.TWO $31.1 0.99 USD
+9.89
$551.58M 17.53M USD $26.44K 839.98 USD $28 0.89 USD $31.1 0.99 USD $551.58M 17.53M USD 0 -$3.73 -0.1 USD
Kumulus Vape S.A.  8E9.F $4.89 5.35 USD
+0.41
$14.97M 16.37M USD $100 109.31 USD $4.83 5.28 USD $4.89 5.35 USD $14.97M 16.37M USD 5.43 $0.9 0.98 USD
Kumulus Vape S.A.  ALVAP.PA $4.87 5.32 USD
+0.21
$14.91M 16.3M USD $542 592.48 USD $4.87 5.32 USD $4.99 5.45 USD $14.91M 16.3M USD 5.41 $0.9 0.98 USD
Moliera2 S.A.  8F4.F $0.01 0.01 USD
0
$14.28M 15.61M USD $0 0 USD $0.01 0.01 USD $0.02999 0.03 USD $14.28M 15.61M USD 0 -$0.01 -0.01 USD
Giglio.com S.p.A.  5JR0.F $1.12 1.22 USD
+6.67
$13.92M 15.22M USD $200 218.63 USD $0.9899 1.08 USD $1.12 1.22 USD $13.92M 15.22M USD 0 -$0.11 -0.1 USD
Shirohato Co., Ltd.  3192.T $282 1.9 USD
+0.71
$1.91B 12.9M USD $10.8K 72.9 USD $280 1.89 USD $283 1.91 USD $1.91B 12.9M USD 15.51 $18.18 0.12 USD
Vuxen Group AB  DU3.F $0.91 1 USD
+1.11
$11.4M 12.47M USD $0 0 USD $0.88 0.96 USD $0.9599 1.05 USD $11.4M 12.47M USD 15.20 $0.06 0.07 USD
Creema Ltd.  4017.T $261 1.76 USD
-2.97
$1.76B 11.87M USD $60.1K 405.69 USD $260 1.76 USD $273 1.84 USD $1.76B 11.87M USD 16.89 $15.45 0.1 USD
PIXTA Inc.  3416.T $961 6.49 USD
0
$1.67B 11.31M USD $4.7K 31.73 USD $960 6.48 USD $979 6.61 USD $1.67B 11.31M USD 4.59 $209.27 1.41 USD
Nakiki SE  WDL1.F $0.9 0.99 USD
+12.47
$7.69M 8.41M USD $4.5K 4.92K USD $0.8299 0.91 USD $0.91 1 USD $7.69M 8.41M USD 0 -$2.1 -2.2 USD
New Bubbleroom Sweden AB (publ)  BBROOM.ST $5.5 0.54 USD
+0.92
$85.5M 8.35M USD $2.24K 218.36 USD $5.3 0.52 USD $5.5 0.54 USD $85.5M 8.35M USD 0 -$0.93 -0.09 USD
EMERGE Commerce  EMCMF $0.04
0
$8.32M $10K $0.04 $0.04 $8.32M 0 -$0.01
LightInTheBox Holding Co., Ltd.  L4XA.F $0.39 0.42 USD
0
$7.49M 8.19M USD $0 0 USD $0 0 USD $0 0 USD $7.49M 8.19M USD 0 $0 0 USD
New Bubbleroom Sweden AB (publ)  K3N.F $0.46 0.5 USD
+7.48
$7.47M 8.16M USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $7.47M 8.16M USD 0 -$0.08 -0.08 USD
Spartoo SAS  7ZP.F $0.38 0.42 USD
+3.81
$7.02M 7.67M USD $0 0 USD $0.3599 0.39 USD $0.38 0.42 USD $7.02M 7.67M USD 0 -$0.1 -0.1 USD
Design Milk Co Limited  DMC.AX $0.2999 0.2 USD
0
$10.89M 7.21M USD $15K 9.93K USD $0.2999 0.2 USD $0.2999 0.2 USD $10.89M 7.21M USD 0 -$0.12 -0.07 USD
Solo Brands  DTC $0.08999
0
$5.56M $0 $0 $0 $5.56M 0 $0
Kidpik  PIK $2.38
0
$4.64M $0 $0 $0 $4.64M 0 $0
Secoo Holding  SECO $0.4
0
$2.86M $0 $0 $0 $2.86M 0 $0
Sleepz AG  SLZ.WA $0.55 0.14 USD
0
$10.74M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $10.74M 2.73M USD 0 $0 0 USD
Sleepz AG  BTBB.F $0.1199 0.13 USD
0
$2.35M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $2.35M 2.57M USD 0 $0 0 USD
Terminal X Online Ltd.  TRX.TA $529.5 1.54 USD
-1.29
$677.7M 1.98M USD $32.89K 95.89 USD $528 1.54 USD $548.2 1.6 USD $677.7M 1.98M USD 25.21 $0.21 0.0006 USD
Lambo Group Berhad  0018.KL $0.005 0.0010 USD
0
$7.7M 1.64M USD $6.25M 1.33M USD $0.005 0.0010 USD $0.005 0.0010 USD $7.7M 1.64M USD 0 $0 0 USD
QVC Group Inc.  LB3A.F $0.08999 0.1 USD
0
$1.19M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.19M 1.3M USD 0 $0 0 USD
QVC Group Inc.  LB3C.F $3.46 3.78 USD
0
$1.19M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.19M 1.3M USD 0 $0 0 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
QVC Group Inc.  QRTE.VI $0.08999 0.1 USD
0
$686.12K 750.02K USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $686.12K 750.02K USD 0 -$148.7 -162.5 USD
E.P.H. S.p.A. A  BZA.F $0.05999 0.07 USD
-60
$245.53K 268.4K USD $12.13K 13.26K USD $0.05999 0.07 USD $0.07 0.07 USD $245.53K 268.4K USD 0 -$19.03 -20.8 USD
Quik Technologies and Investments Ltd  QUIK.TA $53.8 0.16 USD
0
$24.25M 70.72K USD $0 0 USD $0 0 USD $0 0 USD $24.25M 70.72K USD 0 $0 0 USD
JIVA  PLTXF $0.05
0
$53.95K $5.5K $0.04 $0.07 $53.95K 0.086 $0.61
JRjr33  JRJRQ $0.0005
+400
$22.42K $10K $0 $0 $22.42K 0 -$0.14
WU BA Superior Products Holding  WBWB $0.0001
0
$20.32K $200 $0.0001 $0.0001 $20.32K 0 $0
Hanjiao  HJGP $0.0001
-66.67
$9.72K $400 $0.0001 $0.0001 $9.72K 0 -$0.06
Pharmasimple SA  ALPHS.PA $0.01 0.01 USD
0
$1.97K 2.16K USD $0 0 USD $0 0 USD $0 0 USD $1.97K 2.16K USD 0 $0 0 USD
Reebonz Holding  RBZHF $0.0001
0
$622 $220 $0.0001 $0.0001 $622 0 -$3.62
Gear4music (Holdings) plc  G4M.L $218 0 USD
-2.68
$47.57M 0 USD $653 0 USD $0 0 USD $0 0 USD $47.57M 0 USD 54.50 $0.04 0 USD
Deliveroo plc  ROO.L $176.7 0 USD
-0.11
$2.56B 0 USD $500K 0 USD $0 0 USD $0 0 USD $2.56B 0 USD 0 $0 0 USD
THG Plc  THG.L $33.72 0 USD
+2.24
$451.44M 0 USD $10K 0 USD $0 0 USD $0 0 USD $451.44M 0 USD 0 -$0.12 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Marks Electrical Group PLC  MRK.L $61 0 USD
-0.81
$63.6M 0 USD $75K 0 USD $0 0 USD $0 0 USD $63.6M 0 USD 0 -$0.01 0 USD
AO World plc  AO.L $98.8 0 USD
+1.86
$562.31M 0 USD $93.52K 0 USD $0 0 USD $0 0 USD $562.31M 0 USD 49.39 $0.02 0 USD
ASOS Plc  ASC.L $318 0 USD
+1.76
$379.01M 0 USD $437 0 USD $0 0 USD $0 0 USD $379.01M 0 USD 0 -$2.45 0 USD
Sosandar Plc  SOS.L $8 0 USD
0
$19.86M 0 USD $1.18K 0 USD $0 0 USD $0 0 USD $19.86M 0 USD 0 $0 0 USD
  VEGA.CN $0.3599
0
$0 $0 $0 $0 $0 0 $0
Adore Beauty  ADBGF $0.65
0
$0 $600 $0.65 $0.65 $0 0 $0
Colipays Reunion Société anonyme  MLCLP.PA $0.9 0.98 USD
0
$0 0 USD $128 139.92 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 2.54 $0.35 0.39 USD
QVC  QRTEP $39.91
0
$0 $0 $0 $0 $0 0 $0
Newegg Commerce, Inc.  J8D.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9526.SR $37.6
0
$0 $0 $0 $0 $0 0 $0
Overstock.com, Inc.  OSTK $16.78
0
$0 $0 $0 $0 $0 0 $0
  JET.L $1,134
0
$0 $0 $0 $0 $0 0 $0
Etsy, Inc.  ETSY.BA $4,605 5.44 USD
+8.99
$0 0 USD $70.81K 83.7 USD $4,350 5.14 USD $4,640 5.48 USD $0 0 USD 186.43 $24.7 0.03 USD
Farfetch  FTCH $0.64
0
$0 $0 $0 $0 $0 0 $0
Ozon Holdings PLC  OZON.ME $1,006 11.12 USD
-1.28
$0 0 USD $570.04K 6.3K USD $951.5 10.51 USD $1,033.5 11.42 USD $0 0 USD 0 -$331.6 -3.6 USD
  WDL.DE $0
0
$0 $0 $0 $0 $0 0 $0
ContextLogic  WISH $5.13
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui