결과 페이지 4 - 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- BSE (4)
- Buenos Aires (6)
- Canadian Sec (2)
- Cboe CA (1)
- Frankfurt (96)
- Helsinki (1)
- HKSE (11)
- IOB (10)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (12)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (5)
- NasdaqCM (13)
- NasdaqGM (4)
- NasdaqGS (14)
- NEO (1)
- NSE (4)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (7)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (4)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (40)
- TSXV (1)
- Vienna (12)
- Warsaw (4)
- XETRA (12)
경기 민감형 소비재 (408)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (408)
인터넷 소매 (408)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Desenio Group AB (publ) 879.F | $0.002 0.0021 USD |
0
|
$35.77M 39.11M USD | $6.92K 7.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $35.77M 39.11M USD | 0 | -$0.01 -0.01 USD | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| SFD S.A. 7PQ.F | $0.53 0.57 USD |
-3.31
|
$34.55M 37.77M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $34.55M 37.77M USD | 52.60 | $0.01 0.01 USD | |
| Koukandekirukun, Inc. 7695.T | $2,290 15.46 USD |
+0.17
|
$5.44B 36.7M USD | $800 5.4 USD | $2,288 15.44 USD | $2,292 15.47 USD | $5.44B 36.7M USD | 35.77 | $64.01 0.43 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Tea Life Co., Ltd. 3172.T | $1,161 7.84 USD |
+0.09
|
$4.95B 33.45M USD | $1.1K 7.43 USD | $1,161 7.84 USD | $1,165 7.86 USD | $4.95B 33.45M USD | 14.05 | $82.59 0.56 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13 1.27 USD |
-0.38
|
$302.33M 29.51M USD | $4.78K 466.39 USD | $12.7 1.24 USD | $13 1.27 USD | $302.33M 29.51M USD | 0 | -$0.42 -0.04 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $13.35 0.42 USD |
+3.49
|
$856.68M 27.22M USD | $2K 63.55 USD | $12.9 0.41 USD | $13.35 0.42 USD | $856.68M 27.22M USD | 0 | -$3.62 -0.1 USD | |
| Waqoo Inc. 4937.T | $1,100 7.43 USD |
+0.82
|
$3.96B 26.73M USD | $3.8K 25.65 USD | $1,096 7.4 USD | $1,120 7.56 USD | $3.96B 26.73M USD | 90.83 | $12.11 0.08 USD | |
| Mister International Enterprise Corp. 2941.TWO | $50.7 1.61 USD |
-5.41
|
$780.27M 24.79M USD | $2.03K 64.6 USD | $50.7 1.61 USD | $50.9 1.62 USD | $780.27M 24.79M USD | 17.36 | $2.92 0.09 USD | |
| Generation Pass Co.,Ltd. 3195.T | $403 2.72 USD |
-1.23
|
$3.27B 22.08M USD | $33.2K 224.11 USD | $400 2.7 USD | $414 2.79 USD | $3.27B 22.08M USD | 0 | -$17.1 -0.1 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.26 0.03 USD |
0
|
$170.22M 21.76M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $170.22M 21.76M USD | 0 | -$0.04 -0.005 USD | |
| IntraSoft Technologies Limited ISFT.BO | $109.2 1.32 USD |
-0.27
|
$1.78B 21.59M USD | $1.61K 19.43 USD | $108 1.31 USD | $110.9 1.34 USD | $1.78B 21.59M USD | 13.82 | $7.9 0.1 USD | |
| IntraSoft Technologies Limited ISFT.NS | $108.82 1.32 USD |
-0.53
|
$1.78B 21.59M USD | $22.08K 267.11 USD | $107.85 1.3 USD | $111.8 1.35 USD | $1.78B 21.59M USD | 13.79 | $7.89 0.1 USD | |
| Stream Co.,Ltd. 3071.T | $115 0.78 USD |
0
|
$3.18B 21.45M USD | $66.5K 448.89 USD | $114 0.77 USD | $116 0.78 USD | $3.18B 21.45M USD | 766.66 | $0.15 0.001 USD | |
| Alumexx N.V. ALX.AS | $1.3 1.42 USD |
-6.47
|
$19.3M 21.1M USD | $71.02K 77.63K USD | $1.26 1.38 USD | $1.39 1.52 USD | $19.3M 21.1M USD | 18.57 | $0.07 0.08 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $943 6.37 USD |
+0.43
|
$3.11B 21.02M USD | $12.5K 84.38 USD | $939 6.34 USD | $950 6.41 USD | $3.11B 21.02M USD | 18.15 | $51.93 0.35 USD | |
| Mountain Alliance AG ECF.F | $2.6 2.84 USD |
0
|
$17.9M 19.57M USD | $800 874.51 USD | $2.6 2.84 USD | $2.6 2.84 USD | $17.9M 19.57M USD | 0 | -$0.37 -0.4 USD | |
| Mountain Alliance AG ECF.DE | $2.6 2.84 USD |
-0.76
|
$17.9M 19.57M USD | $1.65K 1.8K USD | $2.6 2.84 USD | $2.6 2.84 USD | $17.9M 19.57M USD | 0 | -$0.36 -0.3 USD | |
| Kumulus Vape S.A. ALVAP.PA | $5.24 5.73 USD |
-1.87
|
$16.05M 17.54M USD | $462 505.03 USD | $5.24 5.73 USD | $5.4 5.9 USD | $16.05M 17.54M USD | 5.82 | $0.9 0.98 USD | |
| Kumulus Vape S.A. 8E9.F | $5.18 5.66 USD |
-2.63
|
$15.86M 17.34M USD | $0 0 USD | $5.18 5.66 USD | $5.32 5.82 USD | $15.86M 17.34M USD | 5.75 | $0.9 0.98 USD | |
| GOMAJI Corp., LTD 8472.TWO | $28.75 0.91 USD |
0
|
$509.9M 16.2M USD | $1 0.03 USD | $28 0.89 USD | $28.75 0.91 USD | $509.9M 16.2M USD | 0 | -$3.73 -0.1 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.89 0.97 USD |
+0.57
|
$11.92M 13.03M USD | $200 218.63 USD | $0.81 0.89 USD | $0.89 0.97 USD | $11.92M 13.03M USD | 0 | -$0.1 -0.1 USD | |
| Vuxen Group AB DU3.F | $1.04 1.14 USD |
+3.48
|
$11.77M 12.87M USD | $0 0 USD | $0.9599 1.05 USD | $1.04 1.14 USD | $11.77M 12.87M USD | 17.33 | $0.06 0.07 USD | |
| Shirohato Co., Ltd. 3192.T | $280 1.89 USD |
+0.36
|
$1.86B 12.58M USD | $1.7K 11.48 USD | $280 1.89 USD | $282 1.9 USD | $1.86B 12.58M USD | 0 | -$11.55 -0.07 USD | |
| Creema Ltd. 4017.T | $260 1.76 USD |
-0.38
|
$1.75B 11.83M USD | $7.8K 52.65 USD | $258 1.74 USD | $265 1.79 USD | $1.75B 11.83M USD | 17.62 | $14.75 0.1 USD | |
| Moliera2 S.A. 8F4.F | $0.008999 0.0098 USD |
-10
|
$10.75M 11.75M USD | $0 0 USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $10.75M 11.75M USD | 0 | -$0.01 -0.01 USD | |
| PIXTA Inc. 3416.T | $960 6.48 USD |
-1.94
|
$1.66B 11.24M USD | $4.4K 29.7 USD | $950 6.41 USD | $971 6.55 USD | $1.66B 11.24M USD | 4.56 | $210.29 1.42 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Spartoo SAS 7ZP.F | $0.3699 0.4 USD |
0
|
$6.85M 7.49M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.85M 7.49M USD | 0 | -$0.1 -0.1 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.34 0.38 USD |
0
|
$5.69M 6.22M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $5.69M 6.22M USD | 0 | -$0.09 -0.09 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.94 0.38 USD |
-1.99
|
$62.49M 6.1M USD | $16.19K 1.58K USD | $3.94 0.38 USD | $4.04 0.39 USD | $62.49M 6.1M USD | 0 | -$0.99 -0.09 USD | |
| EMERGE Commerce EMCMF | $0.04 — |
0
|
$5.57M — | $10K — | $0.04 — | $0.04 — | $5.57M — | 0 | -$0.12 — | |
| Solo Brands DTC | $0.08999 — |
0
|
$5.56M — | $0 — | $0 — | $0 — | $5.56M — | 0 | $0 — | |
| Shonghoya Intl SNHO | $0.1 — |
0
|
$4.19M — | $5.1K — | $0.1 — | $0.1 — | $4.19M — | 0 | -$0.31 — | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Nakiki SE WDL1.F | $0.23 0.25 USD |
0
|
$1.98M 2.16M USD | $360 393.53 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.98M 2.16M USD | 0 | -$0.61 -0.6 USD | |
| Lambo Group Berhad 0018.KL | $0.005 0.0010 USD |
0
|
$7.7M 1.64M USD | $6.25M 1.33M USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $7.7M 1.64M USD | 0 | $0 0 USD | |
| Terminal X Online Ltd. TRX.TA | $441 1.29 USD |
-0.16
|
$560.09M 1.63M USD | $136.29K 397.41 USD | $434.2 1.27 USD | $442.1 1.29 USD | $560.09M 1.63M USD | 21.00 | $0.21 0.0006 USD | |
| QVC Group Inc. QRTE.VI | $0.08999 0.1 USD |
0
|
$1.28M 1.39M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.28M 1.39M USD | 0 | -$154.3 -168.7 USD | |
| QVC Group Inc. LB3A.F | $0.08999 0.1 USD |
-0.56
|
$1.19M 1.3M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $1.19M 1.3M USD | 0 | -$155.5 -170.05 USD | |
| QVC Group Inc. LB3C.F | $3.46 3.78 USD |
-24.45
|
$1.19M 1.3M USD | $115 125.71 USD | $3.46 3.78 USD | $4.12 4.5 USD | $1.19M 1.3M USD | 0 | -$155.5 -170.06 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| E.P.H. S.p.A. A BZA.F | $0.05999 0.06 USD |
0
|
$429.68K 469.7K USD | $400 437.25 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $429.68K 469.7K USD | 0 | -$19.03 -20.8 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| JIVA PLTXF | $0.05999 — |
0
|
$62.09K — | $2.98K — | $0.05999 — | $0.05999 — | $62.09K — | 0.10 | $0.6 — | |
| Hanjiao HJGP | $0.0002999 — |
0
|
$29.16K — | $400 — | $0.0001 — | $0.0001 — | $29.16K — | 0 | -$0.06 — | |
| WU BA Superior Products Holding WBWB | $0.0001 — |
0
|
$20.32K — | $200 — | $0.0001 — | $0.0001 — | $20.32K — | 0 | $0 — | |
| JRjr33 JRJRQ | $0 — |
0
|
$4.48K — | $10K — | $0 — | $0 — | $4.48K — | 0 | -$0.01 — | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Reebonz Holding RBZHF | $0.0001 — |
0
|
$622 — | $100 — | $0.0001 — | $0.0001 — | $622 — | 0 | -$3.62 — | |
| Gear4music (Holdings) plc G4M.L | $150 0 USD |
-3.23
|
$31.47M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $31.47M 0 USD | 37.50 | $0.04 0 USD | |
| Deliveroo plc ROO.L | $175.4 0 USD |
0
|
$2.55B 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $2.55B 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $24.84 0 USD |
+2.39
|
$324.91M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $324.91M 0 USD | 0 | -$0.13 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC MRK.L | $58.5 0 USD |
0
|
$61.24M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $61.24M 0 USD | 0 | -$0.01 0 USD | |
| AO World plc AO.L | $102.6 0 USD |
-2.29
|
$594.58M 0 USD | $54.28K 0 USD | $0 0 USD | $0 0 USD | $594.58M 0 USD | 25.65 | $0.04 0 USD | |
| ASOS Plc ASC.L | $311.5 0 USD |
-1.11
|
$371.26M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.26M 0 USD | 0 | -$2.47 0 USD | |
| Sosandar Plc SOS.L | $9 0 USD |
0
|
$22.34M 0 USD | $146K 0 USD | $0 0 USD | $0 0 USD | $22.34M 0 USD | 0 | $0 0 USD | |
| VEGA.CN | $0.3599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$0 — | $600 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.5699 0.62 USD |
0
|
$0 0 USD | $70.5K 77.06K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 1.61 | $0.35 0.39 USD | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Newegg Commerce, Inc. J8D.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 9526.SR | $37.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Etsy, Inc. ETSY.BA | $3,780 4.47 USD |
+2.16
|
$0 0 USD | $30.22K 35.72 USD | $3,690 4.36 USD | $3,795 4.49 USD | $0 0 USD | 153.03 | $24.7 0.03 USD | |
| Ozon Holdings PLC OZON.ME | $1,006 11.12 USD |
-1.28
|
$0 0 USD | $570.04K 6.3K USD | $951.5 10.51 USD | $1,033.5 11.42 USD | $0 0 USD | 0 | -$331.6 -3.6 USD | |
| WDL.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
-0.97
|
$0 — | $698.17K — | $5.01 — | $5.25 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}