결과 페이지 4 - 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- BSE (4)
- Buenos Aires (6)
- Canadian Sec (2)
- Cboe CA (1)
- Frankfurt (96)
- Helsinki (1)
- HKSE (11)
- IOB (10)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (12)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (5)
- NasdaqCM (13)
- NasdaqGM (4)
- NasdaqGS (14)
- NEO (1)
- NSE (4)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (7)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (4)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (40)
- TSXV (1)
- Vienna (12)
- Warsaw (4)
- XETRA (12)
경기 민감형 소비재 (408)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (408)
인터넷 소매 (408)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bluestem BGRP | $0.01 — |
0
|
$37.52M — | $142.3K — | $0.01 — | $0.01 — | $37.52M — | 0 | -$0.07 — | |
| Felissimo Corporation 3396.T | $733 4.95 USD |
-0.41
|
$5.22B 35.24M USD | $4.4K 29.7 USD | $728 4.91 USD | $736 4.97 USD | $5.22B 35.24M USD | 0 | -$117.4 -0.7 USD | |
| Tea Life Co., Ltd. 3172.T | $1,106 7.47 USD |
+0.82
|
$4.72B 31.86M USD | $3.4K 22.95 USD | $1,078 7.28 USD | $1,107 7.47 USD | $4.72B 31.86M USD | 13.38 | $82.6 0.56 USD | |
| Gear4music (Holdings) plc G4A.F | $1.18 1.29 USD |
+10.28
|
$28.29M 30.92M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $28.29M 30.92M USD | 23.59 | $0.05 0.05 USD | |
| Mister International Enterprise Corp. 2941.TWO | $62.2 1.98 USD |
0
|
$957.26M 30.42M USD | $2 0.06 USD | $60 1.91 USD | $62.2 1.98 USD | $957.26M 30.42M USD | 18.84 | $3.3 0.1 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.4 1.31 USD |
+1.52
|
$310.44M 30.3M USD | $3.73K 364.39 USD | $13.4 1.31 USD | $13.65 1.33 USD | $310.44M 30.3M USD | 167.50 | $0.08 0.007 USD | |
| SFD S.A. 7PQ.F | $0.4299 0.47 USD |
+3.11
|
$23.27M 25.43M USD | $0 0 USD | $0.33 0.36 USD | $0.4299 0.47 USD | $23.27M 25.43M USD | 0 | $0 0 USD | |
| RenetJapanGroup,Inc. 3556.T | $252 1.7 USD |
0
|
$3.68B 24.84M USD | $5K 33.75 USD | $246 1.66 USD | $253 1.71 USD | $3.68B 24.84M USD | 0 | -$148.2 -1.0005 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12 0.38 USD |
-3.61
|
$770.05M 24.47M USD | $53.01K 1.68K USD | $12 0.38 USD | $12.5 0.4 USD | $770.05M 24.47M USD | 0 | -$3.63 -0.1 USD | |
| Waqoo Inc. 4937.T | $936 6.32 USD |
+2.63
|
$3.39B 22.87M USD | $1.8K 12.15 USD | $890 6.01 USD | $937 6.33 USD | $3.39B 22.87M USD | 0 | -$5.02 -0.03 USD | |
| Alumexx N.V. ALX.AS | $1.38 1.51 USD |
+2.99
|
$20.49M 22.39M USD | $1.29K 1.41K USD | $1.38 1.51 USD | $1.38 1.51 USD | $20.49M 22.39M USD | 19.71 | $0.07 0.08 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.26 0.03 USD |
0
|
$170.22M 21.76M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.26 0.03 USD | $170.22M 21.76M USD | 0 | -$0.04 -0.005 USD | |
| Generation Pass Co.,Ltd. 3195.T | $378 2.55 USD |
+1.61
|
$3.07B 20.71M USD | $93.6K 631.83 USD | $348 2.35 USD | $378 2.55 USD | $3.07B 20.71M USD | 0 | -$17.1 -0.1 USD | |
| Mountain Alliance AG ECF.DE | $2.66 2.91 USD |
-0.75
|
$18.32M 20.02M USD | $500 546.57 USD | $2.66 2.91 USD | $2.66 2.91 USD | $18.32M 20.02M USD | 0 | -$0.38 -0.4 USD | |
| IntraSoft Technologies Limited ISFT.BO | $100.74 1.22 USD |
+2.84
|
$1.64B 19.9M USD | $2.11K 25.58 USD | $97.78 1.18 USD | $100.75 1.22 USD | $1.64B 19.9M USD | 12.76 | $7.89 0.1 USD | |
| IntraSoft Technologies Limited ISFT.NS | $100.78 1.22 USD |
+2.79
|
$1.64B 19.89M USD | $7.19K 86.93 USD | $98.26 1.19 USD | $101.51 1.23 USD | $1.64B 19.89M USD | 12.77 | $7.89 0.1 USD | |
| Mountain Alliance AG ECF.F | $2.52 2.75 USD |
-2.33
|
$17.35M 18.97M USD | $800 874.51 USD | $2.52 2.75 USD | $2.52 2.75 USD | $17.35M 18.97M USD | 0 | -$0.38 -0.4 USD | |
| Stream Co.,Ltd. 3071.T | $94 0.63 USD |
-3.09
|
$2.6B 17.54M USD | $8.08M 54.57K USD | $91 0.61 USD | $126 0.85 USD | $2.6B 17.54M USD | 62.25 | $1.51 0.01 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.94 5.4 USD |
+14.35
|
$15.13M 16.54M USD | $6.54K 7.14K USD | $4.5 4.92 USD | $4.95 5.41 USD | $15.13M 16.54M USD | 5.81 | $0.85 0.93 USD | |
| Kumulus Vape S.A. 8E9.F | $4.78 5.23 USD |
+14.08
|
$15.09M 16.5M USD | $0 0 USD | $4.31 4.71 USD | $4.78 5.23 USD | $15.09M 16.5M USD | 5.62 | $0.85 0.93 USD | |
| Creema Ltd. 4017.T | $334 2.25 USD |
+12.42
|
$2.25B 15.19M USD | $821.9K 5.55K USD | $250 1.69 USD | $346 2.34 USD | $2.25B 15.19M USD | 22.67 | $14.73 0.1 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $630 4.25 USD |
-2.63
|
$2.08B 14.04M USD | $6.2K 41.85 USD | $606 4.09 USD | $632 4.27 USD | $2.08B 14.04M USD | 12.14 | $51.89 0.35 USD | |
| GOMAJI Corp., LTD 8472.TWO | $23 0.73 USD |
-2.95
|
$407.92M 12.96M USD | $1K 31.9 USD | $23 0.73 USD | $23 0.73 USD | $407.92M 12.96M USD | 0 | -$4.42 -0.1 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.8599 0.93 USD |
+1.18
|
$11.38M 12.44M USD | $200 218.63 USD | $0.81 0.88 USD | $0.8599 0.93 USD | $11.38M 12.44M USD | 0 | -$0.1 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $152 1.03 USD |
-3.18
|
$1.76B 11.87M USD | $709.7K 4.79K USD | $147 0.99 USD | $169 1.14 USD | $1.76B 11.87M USD | 0 | -$21.69 -0.1 USD | |
| Purefun Group AB (publ) DU3.F | $0.9 0.98 USD |
+5.16
|
$10.82M 11.83M USD | $0 0 USD | $0.8599 0.94 USD | $0.9 0.98 USD | $10.82M 11.83M USD | 44.80 | $0.02 0.02 USD | |
| Shirohato Co., Ltd. 3192.T | $235 1.59 USD |
+0.43
|
$1.56B 10.56M USD | $21.3K 143.78 USD | $221 1.49 USD | $239 1.61 USD | $1.56B 10.56M USD | 0 | -$11.53 -0.07 USD | |
| PIXTA Inc. 3416.T | $896 6.05 USD |
+3.34
|
$1.55B 10.49M USD | $3.6K 24.3 USD | $850 5.74 USD | $898 6.06 USD | $1.55B 10.49M USD | 4.25 | $210.33 1.42 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.01 USD |
-3.7
|
$7.54M 8.25M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.54M 8.25M USD | 0 | -$0.01 -0.01 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| Spartoo SAS 7ZP.F | $0.32 0.35 USD |
+0.63
|
$6.01M 6.57M USD | $0 0 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $6.01M 6.57M USD | 0 | -$0.13 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $95 0.64 USD |
+2.17
|
$961.09M 6.49M USD | $62K 418.52 USD | $92 0.62 USD | $95 0.64 USD | $961.09M 6.49M USD | 5.96 | $15.93 0.11 USD | |
| EMERGE Commerce EMCMF | $0.04 — |
0
|
$5.57M — | $10K — | $0.04 — | $0.04 — | $5.57M — | 0 | -$0.11 — | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.48 0.34 USD |
+9.43
|
$54.1M 5.28M USD | $16.55K 1.62K USD | $3.2 0.31 USD | $3.5 0.34 USD | $54.1M 5.28M USD | 0 | -$1.14 -0.1 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.28 0.31 USD |
+5.22
|
$4.73M 5.17M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.73M 5.17M USD | 0 | -$0.1 -0.1 USD | |
| Desenio Group AB (publ) 879.F | $0.003 0.0032 USD |
+87.5
|
$3.57M 3.91M USD | $6.92K 7.56K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.57M 3.91M USD | 0 | -$0.01 -0.01 USD | |
| Shonghoya Intl SNHO | $0.04 — |
0
|
$3.11M — | $3 — | $0.05 — | $0.05 — | $3.11M — | 0 | -$0.12 — | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Nakiki SE WDL1.F | $0.2099 0.23 USD |
0
|
$1.79M 1.96M USD | $4.25K 4.65K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $1.79M 1.96M USD | 0 | -$0.55 -0.6 USD | |
| Terminal X Online Ltd. TRX.TA | $456 1.33 USD |
+3.54
|
$579.14M 1.69M USD | $12.48K 36.39 USD | $446.1 1.3 USD | $465 1.36 USD | $579.14M 1.69M USD | 22.80 | $0.2 0.0005 USD | |
| Lambo Group Berhad 0018.KL | $0.005 0.0010 USD |
0
|
$7.7M 1.64M USD | $6.25M 1.33M USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $7.7M 1.64M USD | 0 | $0 0 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| E.P.H. S.p.A. A BZA.F | $0.001199 0.0013 USD |
+20
|
$342.77K 374.69K USD | $10 10.93 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $342.77K 374.69K USD | 0 | -$12,500 -13664188.8 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| WU BA Superior Products Holding WBWB | $0.0002999 — |
0
|
$30.48K — | $100 — | $0.0002 — | $0.0002 — | $30.48K — | 0 | $0 — | |
| Hanjiao HJGP | $0.0002999 — |
0
|
$29.16K — | $400 — | $0.0001 — | $0.0001 — | $29.16K — | 0 | -$0.06 — | |
| JRjr33 JRJRQ | $0 — |
0
|
$4.48K — | $10K — | $0 — | $0 — | $4.48K — | 0 | -$0.01 — | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Reebonz Holding RBZHF | $0.0001 — |
0
|
$622 — | $100 — | $0.0001 — | $0.0001 — | $622 — | 0 | -$3.62 — | |
| Gear4music (Holdings) plc G4M.L | $117.5 0 USD |
+11.9
|
$24.65M 0 USD | $829 0 USD | $0 0 USD | $0 0 USD | $24.65M 0 USD | 23.49 | $0.05 0 USD | |
| Deliveroo plc ROO.L | $124.3 0 USD |
+3.41
|
$1.81B 0 USD | $849.54K 0 USD | $0 0 USD | $0 0 USD | $1.81B 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $28.44 0 USD |
+4.87
|
$367.53M 0 USD | $1.13M 0 USD | $0 0 USD | $0 0 USD | $367.53M 0 USD | 0 | -$0.17 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
-1.21
|
$368.02M 0 USD | $246.81K 0 USD | $25.84 0 USD | $26.74 0 USD | $368.02M 0 USD | 0 | -$0.2 0 USD | |
| Marks Electrical Group PLC MRK.L | $58 0 USD |
+0.87
|
$60.72M 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $60.72M 0 USD | 0 | -$0.01 0 USD | |
| AO World plc AO.L | $92.6 0 USD |
-0.32
|
$536.63M 0 USD | $7.47K 0 USD | $0 0 USD | $0 0 USD | $536.63M 0 USD | 23.14 | $0.04 0 USD | |
| ASOS Plc ASC.L | $271.5 0 USD |
+8.6
|
$323.59M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $323.59M 0 USD | 0 | -$2.84 0 USD | |
| Sosandar Plc SOS.L | $6.5 0 USD |
0
|
$16.13M 0 USD | $2.99K 0 USD | $0 0 USD | $0 0 USD | $16.13M 0 USD | 0 | $0 0 USD | |
| VEGA.CN | $0.3599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$0 — | $600 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.63 0.69 USD |
0
|
$0 0 USD | $4 4.37 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 1.77 | $0.35 0.39 USD | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $306.91K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Newegg Commerce, Inc. J8D.F | $0 0 USD |
+3.58
|
$0 0 USD | $600 655.88 USD | $0.19 0.2 USD | $0.2 0.21 USD | $0 0 USD | 0 | -$2.68 -2.9 USD | |
| 9526.SR | $37.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
| Etsy, Inc. ETSY.BA | $3,715 4.39 USD |
+0.95
|
$0 0 USD | $331 0.39 USD | $3,625 4.28 USD | $3,800 4.49 USD | $0 0 USD | 150.39 | $24.7 0.03 USD | |
| Ozon Holdings PLC OZON.ME | $1,006 11.12 USD |
-1.28
|
$0 0 USD | $570.04K 6.3K USD | $951.5 10.51 USD | $1,033.5 11.42 USD | $0 0 USD | 0 | -$331.6 -3.6 USD | |
| WDL.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}