ประเทศ: สหรัฐอเมริกา กระดานเทรด: Tech Market Large หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (264)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (264)
Tech Market Large (264)
การดูแลสุขภาพ (264)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (156)
- ผู้ผลิตยา - ทั่วไป (4)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (11)
- แผนการดูแลสุขภาพ (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (12)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- บริการข้อมูลด้านสุขภาพ (16)
- อุปกรณ์ทางการแพทย์ (29)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (10)
- การวินิจฉัยและการวิจัย (14)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca AZN | $91.56 — |
+1.94
|
$283.90B — | $4.93M — | $89.70 — | $91.59 — | $283.90B — | 30.42 | $3.01 — | ||
| Intuitive Surgical ISRG | $556.50 — |
-0.29
|
$199.49B — | $1.11M — | $546.55 — | $560.02 — | $199.49B — | 73.90 | $7.53 — | ||
| Amgen AMGN | $315.44 — |
+0.51
|
$169.86B — | $1.74M — | $313.00 — | $317.39 — | $169.86B — | 24.39 | $12.93 — | ||
| Gilead Sciences GILD | $121.29 — |
+1.62
|
$150.50B — | $3.93M — | $118.78 — | $121.30 — | $150.50B — | 18.77 | $6.46 — | ||
| Sanofi SNY | $48.25 — |
+0.88
|
$117.77B — | $2.57M — | $47.83 — | $48.38 — | $117.77B — | 2.53 | $19.04 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $444.50 — |
+1.72
|
$113.97B — | $648.11K — | $433.81 — | $446.28 — | $113.97B — | 31.30 | $14.20 — | ||
| Regeneron Pharmaceuticals REGN | $727.13 — |
+4.99
|
$77.07B — | $763.80K — | $692.50 — | $728.00 — | $77.07B — | 17.44 | $41.69 — | ||
| IDEXX Laboratories IDXX | $701.36 — |
+0.33
|
$56.11B — | $409.51K — | $693.75 — | $707.46 — | $56.11B — | 55.75 | $12.58 — | ||
| argenx SE ARGX | $887.88 — |
-0.17
|
$55.29B — | $264.76K — | $886.85 — | $903.28 — | $55.29B — | 37.96 | $23.39 — | ||
| Alnylam Pharmaceuticals ALNY | $404.24 — |
-2.64
|
$53.41B — | $837.96K — | $403.81 — | $416.97 — | $53.41B — | 1393.93 | $0.29 — | ||
| Insmed Incorporated INSM | $190.82 — |
-1.73
|
$40.70B — | $1.48M — | $189.67 — | $197.50 — | $40.70B — | 0 | -$6.19 — | ||
| Natera NTRA | $233.04 — |
-1.06
|
$32.50B — | $779.04K — | $231.68 — | $239.22 — | $32.50B — | 0 | -$2.28 — | ||
| DexCom DXCM | $67.95 — |
+2.44
|
$26.65B — | $5.60M — | $65.69 — | $68.22 — | $26.65B — | 37.75 | $1.80 — | ||
| Biogen BIIB | $177.29 — |
+0.82
|
$26.01B — | $1.56M — | $169.24 — | $177.97 — | $26.01B — | 16.16 | $10.97 — | ||
| BioNTech SE BNTX | $95.93 — |
+0.08
|
$23.07B — | $831.17K — | $94.52 — | $96.09 — | $23.07B — | 0 | -$2.78 — | ||
| Royalty Pharma RPRX | $38.33 — |
+0.63
|
$22.35B — | $2.47M — | $37.88 — | $38.44 — | $22.35B — | 21.90 | $1.75 — | ||
| United Therapeutics UTHR | $484.74 — |
+1.76
|
$21.92B — | $229.01K — | $477.64 — | $486.14 — | $21.92B — | 18.36 | $26.39 — | ||
| Insulet PODD | $295.22 — |
+0.35
|
$20.78B — | $614.41K — | $292.77 — | $301.22 — | $20.78B — | 85.81 | $3.44 — | ||
| Illumina ILMN | $134.94 — |
+2.13
|
$20.74B — | $1.27M — | $131.65 — | $136.24 — | $20.74B — | 30.18 | $4.47 — | ||
| Genmab A/S GMAB | $31.27 — |
+1.12
|
$19.39B — | $1.47M — | $30.81 — | $31.41 — | $19.39B — | 13.71 | $2.28 — | ||
| Incyte INCY | $95.29 — |
+0.14
|
$18.71B — | $1.29M — | $94.28 — | $96.88 — | $18.71B — | 16.15 | $5.90 — | ||
| Hologic HOLX | $74.90 — |
+0.01
|
$16.70B — | $1.39M — | $74.85 — | $75.05 — | $16.70B — | 30.08 | $2.49 — | ||
| The Cooper Companies COO | $80.65 — |
+2.73
|
$16.03B — | $2.14M — | $78.18 — | $81.12 — | $16.03B — | 43.12 | $1.87 — | ||
| Medpace MEDP | $560.24 — |
+2.97
|
$15.78B — | $192.81K — | $547.12 — | $563.25 — | $15.78B — | 39.14 | $14.31 — | ||
| Neurocrine Biosciences NBIX | $155.85 — |
+0.54
|
$15.54B — | $576.41K — | $151.59 — | $156.69 — | $15.54B — | 37.19 | $4.19 — | ||
| Revolution Medicines RVMD | $78.16 — |
+0.45
|
$15.11B — | $1.57M — | $77.96 — | $79.88 — | $15.11B — | 0 | -$5.19 — | ||
| ICON Public Limited Company ICLR | $185.28 — |
+2.2
|
$14.41B — | $631.54K — | $180.79 — | $186.72 — | $14.41B — | 25.00 | $7.41 — | ||
| Roivant Sciences ROIV | $20.25 — |
-0.86
|
$14.09B — | $2.59M — | $20.14 — | $20.55 — | $14.09B — | 0 | -$0.99 — | ||
| BridgeBio Pharma BBIO | $72.66 — |
+1.38
|
$14.00B — | $1.03M — | $70.35 — | $73.06 — | $14.00B — | 0 | -$4.21 — | ||
| Viatris VTRS | $11.62 — |
+3.8
|
$13.41B — | $5.54M — | $11.10 — | $11.63 — | $13.41B — | 0 | -$3.13 — | ||
| Guardant Health GH | $103.19 — |
-0.01
|
$13.40B — | $1.20M — | $102.30 — | $105.67 — | $13.40B — | 0 | -$3.22 — | ||
| Ionis Pharmaceuticals IONS | $78.77 — |
-0.11
|
$12.76B — | $2.02M — | $77.79 — | $79.71 — | $12.76B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $551.09 — |
-0.51
|
$12.52B — | $154.11K — | $546.20 — | $555.30 — | $12.52B — | 0 | -$12.91 — | ||
| Ascendis Pharma A/S ASND | $201.61 — |
+2.53
|
$12.32B — | $993.66K — | $192.28 — | $201.61 — | $12.32B — | 0 | -$4.44 — | ||
| Align Technology ALGN | $165.07 — |
+3.82
|
$11.97B — | $918.28K — | $159.01 — | $166.58 — | $11.97B — | 31.92 | $5.17 — | ||
| Moderna MRNA | $29.00 — |
+2.71
|
$11.33B — | $5.99M — | $27.98 — | $29.04 — | $11.33B — | 0 | -$8.06 — | ||
| Exelixis EXEL | $41.41 — |
-1.1
|
$11.15B — | $2.16M — | $41.24 — | $42.36 — | $11.15B — | 17.39 | $2.38 — | ||
| BioMarin Pharmaceutical BMRN | $53.73 — |
-0.02
|
$10.32B — | $1.05M — | $53.00 — | $54.29 — | $10.32B — | 19.97 | $2.69 — | ||
| The Ensign ENSG | $173.69 — |
-0.26
|
$10.06B — | $292.59K — | $172.77 — | $174.98 — | $10.06B — | 31.07 | $5.59 — | ||
| Jazz Pharmaceuticals JAZZ | $164.74 — |
+1.53
|
$10.01B — | $1.04M — | $161.03 — | $166.09 — | $10.01B — | 0 | -$6.17 — | ||
| Arrowhead Pharmaceuticals ARWR | $69.44 — |
+0.88
|
$9.60B — | $2.51M — | $65.93 — | $70.50 — | $9.60B — | 0 | -$0.01 — | ||
| Bio-Techne TECH | $60.73 — |
+3.24
|
$9.46B — | $1.39M — | $58.82 — | $61.20 — | $9.46B — | 123.92 | $0.49 — | ||
| Henry Schein HSIC | $75.97 — |
+2.06
|
$9.21B — | $905.60K — | $74.36 — | $76.31 — | $9.21B — | 23.96 | $3.17 — | ||
| Repligen RGEN | $163.47 — |
+1.75
|
$9.20B — | $336.11K — | $160.54 — | $165.02 — | $9.20B — | 8173.75 | $0.02 — | ||
| HealthEquity HQY | $95.46 — |
+2.36
|
$8.25B — | $820.68K — | $91.55 — | $95.67 — | $8.25B — | 43.78 | $2.18 — | ||
| Nuvalent NUVL | $105.67 — |
+0.55
|
$8.21B — | $282.22K — | $103.83 — | $106.16 — | $8.21B — | 0 | -$5.33 — | ||
| Masimo MASI | $139.97 — |
+0.97
|
$7.52B — | $451.86K — | $138.59 — | $140.99 — | $7.52B — | 0 | -$4.55 — | ||
| Grifols, S.A. GRFS | $8.94 — |
+1.3
|
$7.37B — | $283.62K — | $8.89 — | $8.97 — | $7.37B — | 13.96 | $0.64 — | ||
| Cytokinetics, Incorporated CYTK | $60.26 — |
-2.18
|
$7.37B — | $1.48M — | $59.71 — | $62.27 — | $7.37B — | 0 | -$6.30 — | ||
| Halozyme Therapeutics HALO | $62.65 — |
+1.26
|
$7.37B — | $852.17K — | $61.63 — | $62.85 — | $7.37B — | 13.21 | $4.74 — | ||
| Bruker BRKR | $46.83 — |
+3.24
|
$7.12B — | $2.36M — | $46.26 — | $47.88 — | $7.12B — | 0 | -$0.16 — | ||
| Krystal Biotech KRYS | $239.45 — |
+2.05
|
$6.94B — | $301.23K — | $234.43 — | $241.85 — | $6.94B — | 35.95 | $6.66 — | ||
| Praxis Precision Medicines PRAX | $263.25 — |
+1.98
|
$6.58B — | $392.88K — | $251.80 — | $265.00 — | $6.58B — | 0 | -$12.96 — | ||
| Cogent Biosciences COGT | $39.07 — |
+1.4
|
$6.00B — | $1.79M — | $37.86 — | $39.23 — | $6.00B — | 0 | -$2.05 — | ||
| PTC Therapeutics PTCT | $74.28 — |
+1.1
|
$5.96B — | $545.94K — | $73.44 — | $75.62 — | $5.96B — | 8.63 | $8.60 — | ||
| Vaxcyte PCVX | $43.48 — |
-2.82
|
$5.69B — | $996.01K — | $42.56 — | $44.88 — | $5.69B — | 0 | -$4.85 — | ||
| iRhythm IRTC | $172.15 — |
-0.85
|
$5.55B — | $436.50K — | $166.76 — | $176.14 — | $5.55B — | 0 | -$1.61 — | ||
| Option Care Health OPCH | $32.97 — |
+2.33
|
$5.35B — | $1.89M — | $32.12 — | $33.24 — | $5.35B — | 26.16 | $1.26 — | ||
| Merit Medical Systems MMSI | $85.44 — |
+2.46
|
$5.07B — | $292.35K — | $83.20 — | $86.11 — | $5.07B — | 43.81 | $1.95 — | ||
| Sotera Health Company SHC | $16.88 — |
+0.99
|
$4.79B — | $2.78M — | $16.72 — | $16.99 — | $4.79B — | 84.37 | $0.20 — | ||
| Alkermes ALKS | $28.57 — |
+0.47
|
$4.72B — | $1.66M — | $27.83 — | $28.77 — | $4.72B — | 14.21 | $2.01 — | ||
| Scholar Rock Holding SRRK | $45.48 — |
+1.89
|
$4.64B — | $707.87K — | $43.92 — | $45.83 — | $4.64B — | 0 | -$3.15 — | ||
| Crinetics Pharmaceuticals CRNX | $47.95 — |
+0.11
|
$4.55B — | $330.45K — | $47.43 — | $48.59 — | $4.55B — | 0 | -$4.53 — | ||
| ACADIA Pharmaceuticals ACAD | $26.80 — |
-0.33
|
$4.53B — | $1.07M — | $26.55 — | $27.07 — | $4.53B — | 17.29 | $1.55 — | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $11.61M — | $54.42 — | $54.83 — | $4.50B — | 0 | -$3.75 — | ||
| Centessa Pharmaceuticals CNTA | $29.52 — |
+3.22
|
$4.36B — | $875.56K — | $28.72 — | $30.02 — | $4.36B — | 0 | -$1.89 — | ||
| Legend Biotech LEGN | $23.46 — |
-1.76
|
$4.33B — | $2.81M — | $23.12 — | $24.17 — | $4.33B — | 0 | -$1.28 — | ||
| Arcellx ACLX | $71.98 — |
+1.61
|
$4.16B — | $761.09K — | $68.68 — | $72.40 — | $4.16B — | 0 | -$3.93 — | ||
| Immunovant IMVT | $23.38 — |
+2.72
|
$4.10B — | $711.15K — | $22.33 — | $23.55 — | $4.10B — | 0 | -$2.82 — | ||
| Terns Pharmaceuticals TERN | $45.18 — |
+6.13
|
$4.07B — | $8.96M — | $42.34 — | $48.26 — | $4.07B — | 0 | -$1.02 — | ||
| Amneal Pharmaceuticals AMRX | $12.17 — |
+1.67
|
$3.83B — | $1.21M — | $11.87 — | $12.27 — | $3.83B — | 1217.00 | $0.01 — | ||
| Alignment Healthcare ALHC | $18.89 — |
-1.67
|
$3.78B — | $1.52M — | $18.83 — | $19.46 — | $3.78B — | 0 | -$0.11 — | ||
| Arcutis Biotherapeutics ARQT | $29.96 — |
+0.67
|
$3.67B — | $931.75K — | $29.30 — | $30.20 — | $3.67B — | 0 | -$0.35 — | ||
| ICU Medical ICUI | $147.54 — |
+3.55
|
$3.64B — | $190.62K — | $142.98 — | $147.81 — | $3.64B — | 0 | -$0.31 — | ||
| LivaNova LIVN | $64.03 — |
+3.25
|
$3.50B — | $328.48K — | $61.98 — | $64.30 — | $3.50B — | 0 | -$3.98 — | ||
| Ultragenyx Pharmaceutical RARE | $36.06 — |
-0.65
|
$3.48B — | $1.05M — | $35.65 — | $36.48 — | $3.48B — | 0 | -$5.93 — | ||
| Tarsus Pharmaceuticals TARS | $80.68 — |
+1.42
|
$3.42B — | $592.14K — | $78.10 — | $81.65 — | $3.42B — | 0 | -$1.99 — | ||
| Apellis Pharmaceuticals APLS | $24.61 — |
+3.49
|
$3.11B — | $1.06M — | $23.70 — | $24.70 — | $3.11B — | 68.36 | $0.36 — | ||
| Alphatec ATEC | $20.85 — |
+0.87
|
$3.10B — | $2.46M — | $20.56 — | $21.01 — | $3.10B — | 0 | -$1.04 — | ||
| Kiniksa Pharmaceuticals KNSA | $40.49 — |
-1.58
|
$3.07B — | $185.18K — | $40.13 — | $41.60 — | $3.07B — | 89.97 | $0.45 — | ||
| Privia Health PRVA | $24.11 — |
+1.37
|
$2.97B — | $430.44K — | $23.38 — | $24.29 — | $2.97B — | 172.25 | $0.14 — | ||
| IDEAYA Biosciences IDYA | $33.64 — |
-1.29
|
$2.95B — | $720.60K — | $33.12 — | $34.98 — | $2.95B — | 0 | -$1.89 — | ||
| Dyne Therapeutics DYN | $19.82 — |
+7.48
|
$2.83B — | $8.19M — | $19.35 — | $20.60 — | $2.83B — | 0 | -$3.62 — | ||
| Beam Therapeutics BEAM | $27.48 — |
+3.78
|
$2.79B — | $1.16M — | $25.86 — | $28.17 — | $2.79B — | 0 | -$4.41 — | ||
| LifeStance Health LFST | $6.72 — |
+3.78
|
$2.62B — | $1.68M — | $6.42 — | $6.76 — | $2.62B — | 0 | -$0.03 — | ||
| Denali Therapeutics DNLI | $17.54 — |
-10.79
|
$2.57B — | $4.56M — | $17.52 — | $19.59 — | $2.57B — | 0 | -$2.92 — | ||
| Recursion Pharmaceuticals RXRX | $4.83 — |
+1.17
|
$2.52B — | $11.10M — | $4.66 — | $4.91 — | $2.52B — | 0 | -$1.84 — | ||
| Edgewise Therapeutics EWTX | $23.71 — |
+1.59
|
$2.51B — | $698.28K — | $23.46 — | $24.39 — | $2.51B — | 0 | -$1.57 — | ||
| Olema Pharmaceuticals OLMA | $30.66 — |
+15.35
|
$2.46B — | $6.97M — | $27.76 — | $30.94 — | $2.46B — | 0 | -$1.76 — | ||
| Mesoblast Limited MESO | $18.99 — |
+1.23
|
$2.44B — | $196.99K — | $18.72 — | $19.28 — | $2.44B — | 0 | -$1.06 — | ||
| HUTCHMED (China) HCM | $13.75 — |
+0.22
|
$2.41B — | $22.42K — | $13.66 — | $13.81 — | $2.41B — | 5.18 | $2.65 — | ||
| Adaptive Biotechnologies ADPT | $15.76 — |
+6.06
|
$2.41B — | $3.20M — | $14.91 — | $16.26 — | $2.41B — | 0 | -$0.52 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Sarepta Therapeutics SRPT | $22.27 — |
+0.45
|
$2.33B — | $1.88M — | $21.84 — | $22.67 — | $2.33B — | 0 | -$2.83 — | ||
| DENTSPLY SIRONA XRAY | $11.67 — |
+5.04
|
$2.33B — | $3.09M — | $11.09 — | $11.72 — | $2.33B — | 0 | -$4.40 — | ||
| ImmunityBio IBRX | $2.27 — |
+2.48
|
$2.24B — | $8.07M — | $2.17 — | $2.28 — | $2.24B — | 0 | -$0.41 — | ||
| 10x Genomics TXG | $17.62 — |
-1.23
|
$2.23B — | $1.54M — | $17.58 — | $18.38 — | $2.23B — | 0 | -$0.63 — | ||
| Progyny PGNY | $25.15 — |
+1.74
|
$2.17B — | $927.39K — | $24.46 — | $25.20 — | $2.17B — | 40.56 | $0.62 — | ||
| Galapagos GLPG | $32.30 — |
+2.12
|
$2.16B — | $86.94K — | $31.90 — | $32.46 — | $2.16B — | 0 | -$7.84 — | ||
| Surgery Partners SGRY | $16.48 — |
-5.37
|
$2.13B — | $3.31M — | $16.30 — | $17.41 — | $2.13B — | 0 | -$1.36 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}