结果页面 2，国家/地区：美国，交易所：Tech Market Large ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (358)
医疗保健 (358)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QuidelOrtho QDEL | $27.13 — |
-2.09
|
$1.84B — | $1.29M — | $26.79 — | $27.98 — | $1.84B — | 0 | -$6.84 — | |
| Edgewise Therapeutics EWTX | $17.33 — |
-3.59
|
$1.83B — | $958.41K — | $16.99 — | $17.89 — | $1.83B — | 0 | -$1.56 — | |
| Twist Bioscience TWST | $30.06 — |
-4.78
|
$1.81B — | $1.91M — | $29.72 — | $31.39 — | $1.81B — | 0 | -$1.44 — | |
| Clover Health Investments CLOV | $3.52 — |
-4.35
|
$1.8B — | $9.88M — | $3.47 — | $3.68 — | $1.8B — | 0 | -$0.08 — | |
| Sarepta Therapeutics SRPT | $16.2 — |
-33.74
|
$1.7B — | $23.71M — | $15.08 — | $17.75 — | $1.7B — | 0 | -$0.68 — | |
| 10x Genomics TXG | $13.36 — |
-2.48
|
$1.66B — | $2.45M — | $13.07 — | $13.84 — | $1.66B — | 0 | -$0.7 — | |
| Immunocore IMCR | $31.91 — |
-1.45
|
$1.61B — | $167.24K — | $31.33 — | $32.5 — | $1.61B — | 0 | -$0.41 — | |
| Xeris Biopharma XERS | $9.9 — |
0
|
$1.6B — | $2.04M — | $9.48 — | $10.02 — | $1.6B — | 0 | -$0.2 — | |
| Progyny PGNY | $18.57 — |
+0.76
|
$1.6B — | $1.3M — | $18.03 — | $18.84 — | $1.6B — | 31.47 | $0.59 — | |
| Omnicell OMCL | $34.5 — |
+3.39
|
$1.58B — | $360.24K — | $33.08 — | $34.7 — | $1.58B — | 80.23 | $0.43 — | |
| Terns Pharmaceuticals TERN | $17.43 — |
+24.23
|
$1.53B — | $14.1M — | $15.5 — | $18.74 — | $1.53B — | 0 | -$1.03 — | |
| Schrödinger SDGR | $19.99 — |
-2.73
|
$1.47B — | $897.6K — | $19.85 — | $20.76 — | $1.47B — | 0 | -$2.48 — | |
| Amylyx Pharmaceuticals AMLX | $13.74 — |
+1.03
|
$1.47B — | $904.41K — | $13.11 — | $13.88 — | $1.47B — | 0 | -$2.49 — | |
| AbCellera Biologics ABCL | $4.87 — |
-9.31
|
$1.46B — | $4.4M — | $4.86 — | $5.25 — | $1.46B — | 0 | -$0.56 — | |
| BioCryst Pharmaceuticals BCRX | $6.76 — |
-1.46
|
$1.42B — | $8.81M — | $6.51 — | $6.9 — | $1.42B — | 0 | -$0.18 — | |
| Tilray Brands TLRY | $1.24 — |
-5.34
|
$1.39B — | $48.36M — | $1.21 — | $1.28 — | $1.39B — | 0 | -$2.42 — | |
| Pharvaris PHVS | $21.64 — |
-3.82
|
$1.39B — | $176.26K — | $21.59 — | $22.48 — | $1.39B — | 0 | -$3.56 — | |
| Stoke Therapeutics STOK | $25.34 — |
-2.91
|
$1.39B — | $1.25M — | $24.66 — | $25.55 — | $1.39B — | 29.12 | $0.87 — | |
| Zymeworks ZYME | $18.16 — |
-3.86
|
$1.38B — | $534.71K — | $18 — | $18.77 — | $1.38B — | 0 | -$0.98 — | |
| Precigen PGEN | $3.88 — |
-6.73
|
$1.37B — | $2.37M — | $3.86 — | $4.15 — | $1.37B — | 0 | -$0.41 — | |
| NovoCure NVCR | $12 — |
-1.88
|
$1.34B — | $1.62M — | $11.86 — | $12.21 — | $1.34B — | 0 | -$1.61 — | |
| Syndax Pharmaceuticals SNDX | $15.35 — |
+11.56
|
$1.32B — | $7.2M — | $13.15 — | $15.8 — | $1.32B — | 0 | -$3.89 — | |
| Neogen NEOG | $6.04 — |
-3.97
|
$1.31B — | $2.39M — | $5.99 — | $6.32 — | $1.31B — | 0 | -$4.8 — | |
| Healthcare Services HCSG | $18.03 — |
+0.84
|
$1.27B — | $603.82K — | $17.66 — | $18.2 — | $1.27B — | 33.38 | $0.54 — | |
| Evotec SE EVO | $3.42 — |
-13.96
|
$1.23B — | $69.41K — | $3.37 — | $3.42 — | $1.23B — | 0 | -$0.51 — | |
| Novavax NVAX | $7.51 — |
-5.06
|
$1.22B — | $4.71M — | $7.5 — | $7.86 — | $1.22B — | 3.38 | $2.22 — | |
| ORIC Pharmaceuticals ORIC | $12.3 — |
-3.07
|
$1.19B — | $1.56M — | $12.16 — | $12.71 — | $1.19B — | 0 | -$1.89 — | |
| Inhibrx Biosciences INBX | $81.99 — |
+0.68
|
$1.19B — | $284.5K — | $78.05 — | $83.37 — | $1.19B — | 0 | -$16.57 — | |
| Dynavax DVAX | $10.05 — |
-1.37
|
$1.18B — | $1.63M — | $10.04 — | $10.32 — | $1.18B — | 0 | -$0.45 — | |
| Amphastar Pharmaceuticals AMPH | $25.26 — |
-0.16
|
$1.17B — | $405.93K — | $24.93 — | $25.4 — | $1.17B — | 9.46 | $2.67 — | |
| Mind Medicine (MindMed) MNMD | $12 — |
-2.36
|
$1.17B — | $2.18M — | $11.88 — | $12.53 — | $1.17B — | 0 | -$1.34 — | |
| Taysha Gene Therapies TSHA | $4.27 — |
-4.26
|
$1.16B — | $3.75M — | $4 — | $4.54 — | $1.16B — | 0 | -$0.34 — | |
| Innoviva INVA | $18.15 — |
+0.22
|
$1.14B — | $416.96K — | $17.91 — | $18.3 — | $1.14B — | 31.84 | $0.57 — | |
| GoodRx GDRX | $3.26 — |
-1.51
|
$1.13B — | $3.32M — | $3.21 — | $3.33 — | $1.13B — | 36.22 | $0.09 — | |
| Collegium Pharmaceutical COLL | $35.76 — |
-0.94
|
$1.13B — | $254.51K — | $35.62 — | $36.54 — | $1.13B — | 33.73 | $1.06 — | |
| Nanobiotix NBTX | $19.33 — |
+9.21
|
$1.09B — | $146.24K — | $18.58 — | $20.26 — | $1.09B — | 0 | -$1.26 — | |
| Sana Biotechnology SANA | $4.15 — |
-9.19
|
$1.07B — | $3.88M — | $4.11 — | $4.57 — | $1.07B — | 0 | -$1.06 — | |
| OPKO Health OPK | $1.39 — |
-0.71
|
$1.07B — | $2.69M — | $1.37 — | $1.43 — | $1.07B — | 0 | -$0.24 — | |
| Maravai LifeSciences MRVI | $2.87 — |
-2.38
|
$1.05B — | $1.22M — | $2.86 — | $2.96 — | $1.05B — | 0 | -$1.37 — | |
| Pacira BioSciences PCRX | $22.44 — |
+1.13
|
$1.01B — | $1.02M — | $21.2 — | $22.61 — | $1.01B — | 0 | -$2.75 — | |
| AnaptysBio ANAB | $34.74 — |
-3.61
|
$971.78M — | $240.33K — | $34.6 — | $36.5 — | $971.78M — | 0 | -$4.39 — | |
| Phathom Pharmaceuticals PHAT | $13.49 — |
-1.75
|
$959.66M — | $1.06M — | $13.31 — | $14.22 — | $959.66M — | 0 | -$3.76 — | |
| InMode INMD | $14.63 — |
-0.41
|
$924.75M — | $690.91K — | $14.5 — | $14.74 — | $924.75M — | 6.14 | $2.38 — | |
| Integra LifeSciences IART | $11.3 — |
-1.65
|
$880.18M — | $1.25M — | $11.22 — | $11.6 — | $880.18M — | 0 | -$6.47 — | |
| The Pennant PNTG | $25.28 — |
+0.92
|
$873.73M — | $378.5K — | $24.86 — | $25.65 — | $873.73M — | 32.83 | $0.77 — | |
| Kura Oncology KURA | $9.96 — |
+1.94
|
$864.5M — | $3.4M — | $8.83 — | $10.17 — | $864.5M — | 0 | -$2.25 — | |
| Arbutus Biopharma ABUS | $4.5 — |
-1.75
|
$862.64M — | $681.8K — | $4.45 — | $4.58 — | $862.64M — | 0 | -$0.29 — | |
| Savara SVRA | $4.13 — |
-3.28
|
$831.38M — | $1.09M — | $4.12 — | $4.3 — | $831.38M — | 0 | -$0.51 — | |
| Tyra Biosciences, Inc. TYRA | $15 — |
-2.79
|
$799.46M — | $464.41K — | $14.54 — | $15.72 — | $799.46M — | 0 | -$1.79 — | |
| Valneva SE VALN | $9 — |
-0.88
|
$798.77M — | $379 — | $9 — | $9 — | $798.77M — | 0 | -$1.06 — | |
| HealthStream HSTM | $26.03 — |
+2.8
|
$771.56M — | $294.97K — | $25.28 — | $27.31 — | $771.56M — | 38.85 | $0.67 — | |
| Day One Biopharmaceuticals DAWN | $7.3 — |
-0.14
|
$747.75M — | $2.33M — | $7.11 — | $7.49 — | $747.75M — | 0 | -$0.89 — | |
| Monte Rosa Therapeutics GLUE | $12 — |
-0.58
|
$741.11M — | $624.81K — | $11.5 — | $12.31 — | $741.11M — | 30.76 | $0.39 — | |
| Geron GERN | $1.15 — |
-4.17
|
$733.72M — | $13.34M — | $1.14 — | $1.22 — | $733.72M — | 0 | -$0.13 — | |
| Vir Biotechnology VIR | $5.25 — |
-6.25
|
$729.31M — | $1.45M — | $5.2 — | $5.52 — | $729.31M — | 0 | -$4.01 — | |
| Arvinas ARVN | $9.54 — |
-1.85
|
$700.4M — | $2.23M — | $9.51 — | $9.72 — | $700.4M — | 0 | -$1.01 — | |
| Replimune REPL | $8.97 — |
-3.6
|
$700.16M — | $1.75M — | $8.91 — | $9.41 — | $700.16M — | 0 | -$3.24 — | |
| InnovAge Holding INNV | $5.11 — |
+5.58
|
$693.33M — | $5.64K — | $4.85 — | $5.32 — | $693.33M — | 0 | -$0.22 — | |
| MeiraGTx MGTX | $8.56 — |
-1.95
|
$688.63M — | $296.09K — | $8.46 — | $8.86 — | $688.63M — | 0 | -$2.03 — | |
| CytomX Therapeutics CTMX | $4.09 — |
+4.07
|
$674.49M — | $4.7M — | $3.71 — | $4.18 — | $674.49M — | 8.17 | $0.5 — | |
| Erasca ERAS | $2.31 — |
-2.94
|
$655.28M — | $1.43M — | $2.22 — | $2.38 — | $655.28M — | 0 | -$0.39 — | |
| Anavex Life Sciences AVXL | $7.47 — |
-3.49
|
$641.63M — | $1.03M — | $7.44 — | $7.79 — | $641.63M — | 0 | -$0.57 — | |
| COMPASS Pathways CMPS | $6.63 — |
+11.43
|
$636.09M — | $12.38M — | $6.12 — | $6.88 — | $636.09M — | 0 | -$1.81 — | |
| Myriad Genetics MYGN | $6.46 — |
-21.03
|
$601.07M — | $2.7M — | $6.22 — | $7.59 — | $601.07M — | 0 | -$4.31 — | |
| Pacific Biosciences of California PACB | $2 — |
-10.71
|
$600.74M — | $11.43M — | $1.99 — | $2.21 — | $600.74M — | 0 | -$2.23 — | |
| Absci ABSI | $3.94 — |
-4.14
|
$589.12M — | $3.22M — | $3.87 — | $4.11 — | $589.12M — | 0 | -$0.95 — | |
| Orthofix Medical OFIX | $14.87 — |
-7.41
|
$587.28M — | $555.91K — | $14.65 — | $16.99 — | $587.28M — | 0 | -$3.17 — | |
| REGENXBIO RGNX | $11.56 — |
-3.59
|
$583.94M — | $548.34K — | $11.38 — | $11.96 — | $583.94M — | 0 | -$3.44 — | |
| Ventyx Biosciences VTYX | $8.09 — |
-1.7
|
$576.89M — | $2.11M — | $7.8 — | $8.53 — | $576.89M — | 0 | -$1.66 — | |
| Olema Pharmaceuticals OLMA | $8.2 — |
-2.61
|
$562.8M — | $1.2M — | $8.05 — | $8.85 — | $562.8M — | 0 | -$1.97 — | |
| Prothena PRTA | $10.26 — |
-2.66
|
$552.3M — | $589.98K — | $10.16 — | $10.56 — | $552.3M — | 0 | -$5.62 — | |
| Gossamer Bio GOSS | $2.3 — |
-3.77
|
$526.43M — | $1.86M — | $2.28 — | $2.37 — | $526.43M — | 0 | -$0.61 — | |
| Rigel Pharmaceuticals RIGL | $28.38 — |
-7.41
|
$509.06M — | $830.67K — | $28.08 — | $30.8 — | $509.06M — | 5.22 | $5.43 — | |
| Bioventus BVS | $7.55 — |
+15.09
|
$505.04M — | $1.42M — | $7.12 — | $8.23 — | $505.04M — | 251.66 | $0.03 — | |
| 4D Molecular Therapeutics FDMT | $10.75 — |
-4.19
|
$502.05M — | $597.25K — | $10.65 — | $11.34 — | $502.05M — | 0 | -$3.53 — | |
| Cytek Biosciences CTKB | $3.91 — |
-0.76
|
$497.44M — | $1.21M — | $3.82 — | $3.99 — | $497.44M — | 0 | -$0.05 — | |
| Assembly Biosciences ASMB | $31.77 — |
+1.08
|
$494.34M — | $861 — | $31.77 — | $31.77 — | $494.34M — | 0 | -$5.56 — | |
| AngioDynamics ANGO | $11.94 — |
+0.93
|
$491.93M — | $323.04K — | $11.46 — | $11.95 — | $491.93M — | 0 | -$0.78 — | |
| Varex Imaging VREX | $11.8 — |
-1.99
|
$489.94M — | $148.18K — | $11.7 — | $12.04 — | $489.94M — | 0 | -$3.23 — | |
| Bicycle Therapeutics BCYC | $6.87 — |
-5.37
|
$476.56M — | $382.68K — | $6.85 — | $7.34 — | $476.56M — | 0 | -$3.62 — | |
| Cullinan Therapeutics CGEM | $7.4 — |
-5.25
|
$437.15M — | $702.13K — | $7.36 — | $7.8 — | $437.15M — | 0 | -$3.16 — | |
| Treace Medical Concepts TMCI | $6.52 — |
-1.06
|
$411.89M — | $221.95K — | $6.38 — | $6.58 — | $411.89M — | 0 | -$0.79 — | |
| Kamada KMDA | $6.89 — |
+3.24
|
$398.5M — | $5.69K — | $6.89 — | $6.89 — | $398.5M — | 21.51 | $0.32 — | |
| Cross Country Healthcare CCRN | $12.05 — |
-2.11
|
$394.76M — | $139.55K — | $11.95 — | $12.22 — | $394.76M — | 0 | -$0.27 — | |
| Surmodics SRDX | $27.5 — |
-2.9
|
$393.18M — | $103.42K — | $27.4 — | $28.12 — | $393.18M — | 0 | -$1.24 — | |
| Canopy Growth CGC | $1.13 — |
-5.83
|
$384.71M — | $27.63M — | $1.1 — | $1.18 — | $384.71M — | 0 | -$3 — | |
| Autolus Therapeutics AUTL | $1.41 — |
-9.62
|
$375.26M — | $1.94M — | $1.4 — | $1.54 — | $375.26M — | 0 | -$0.87 — | |
| Design Therapeutics DSGN | $6.24 — |
-4.73
|
$355.36M — | $108.6K — | $6.16 — | $6.64 — | $355.36M — | 0 | -$1.12 — | |
| Solid Biosciences SLDB | $4.41 — |
-15.29
|
$343.01M — | $3.01M — | $3.93 — | $4.8 — | $343.01M — | 0 | -$2.79 — | |
| Simulations Plus SLP | $17 — |
+0.35
|
$342.16M — | $287.94K — | $16.53 — | $17.19 — | $342.16M — | 0 | -$3.15 — | |
| Annexon ANNX | $3.08 — |
-2.84
|
$338.45M — | $1.88M — | $3.02 — | $3.16 — | $338.45M — | 0 | -$1.29 — | |
| National Research NRC | $13.78 — |
+4
|
$312.22M — | $181 — | $13.14 — | $14.18 — | $312.22M — | 19.40 | $0.71 — | |
| Enanta Pharmaceuticals ENTA | $10.81 — |
-0.09
|
$311.9M — | $630.29K — | $10.57 — | $11.34 — | $311.9M — | 0 | -$4.32 — | |
| Lyell Immunopharma LYEL | $16.15 — |
+1.25
|
$310.26M — | $252 — | $16.15 — | $16.15 — | $310.26M — | 0 | -$24.26 — | |
| SOPHiA GENETICS SA SOPH | $4.54 — |
-2.99
|
$306.81M — | $4.48K — | $4.54 — | $4.54 — | $306.81M — | 0 | -$1.1 — | |
| Ironwood Pharmaceuticals IRWD | $1.87 — |
+0.54
|
$303.75M — | $1.14M — | $1.76 — | $1.89 — | $303.75M — | 0 | -$0.05 — | |
| Definitive Healthcare DH | $2.78 — |
-2.8
|
$289.36M — | $249.09K — | $2.71 — | $2.83 — | $289.36M — | 0 | -$2.69 — | |
| Spok SPOK | $13.82 — |
+0.36
|
$284.67M — | $5.54K — | $13.82 — | $13.82 — | $284.67M — | 17.27 | $0.8 — | |
| Humacyte HUMA | $1.46 — |
-8.18
|
$273.42M — | $4.34M — | $1.46 — | $1.56 — | $273.42M — | 0 | -$0.47 — | |
| CVRx CVRX | $9.99 — |
-3.57
|
$261.26M — | $210.74K — | $9.78 — | $10.52 — | $261.26M — | 0 | -$2.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}