国家/地区：美国，交易所：Tech Market Large ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (264)
医疗保健 (264)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca AZN | $91.75 — |
+1.25
|
$284.47B — | $3.72M — | $90.37 — | $91.82 — | $284.47B — | 30.48 | $3.01 — | ||
| Intuitive Surgical ISRG | $572.78 — |
+1.94
|
$205.33B — | $1.17M — | $561.93 — | $573.41 — | $205.33B — | 75.46 | $7.59 — | ||
| Amgen AMGN | $328.68 — |
+1.31
|
$176.99B — | $2.04M — | $324.73 — | $330.76 — | $176.99B — | 25.40 | $12.94 — | ||
| Gilead Sciences GILD | $125.19 — |
+3.07
|
$155.34B — | $5.94M — | $121.00 — | $126.01 — | $155.34B — | 19.38 | $6.46 — | ||
| Sanofi SNY | $48.42 — |
+0.91
|
$118.20B — | $1.01M — | $47.71 — | $48.43 — | $118.20B — | 15.72 | $3.08 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $453.99 — |
+1.48
|
$116.40B — | $805.46K — | $445.51 — | $455.12 — | $116.40B — | 31.90 | $14.23 — | ||
| Regeneron Pharmaceuticals REGN | $766.71 — |
+2.4
|
$81.26B — | $591.02K — | $748.18 — | $768.55 — | $81.26B — | 18.38 | $41.70 — | ||
| IDEXX Laboratories IDXX | $702.70 — |
+0.8
|
$56.22B — | $273.74K — | $689.98 — | $705.95 — | $56.22B — | 55.68 | $12.62 — | ||
| argenx SE ARGX | $861.74 — |
+1.73
|
$53.67B — | $145.67K — | $849.53 — | $863.11 — | $53.67B — | 36.85 | $23.38 — | ||
| Alnylam Pharmaceuticals ALNY | $404.86 — |
+2.23
|
$53.49B — | $706.28K — | $396.06 — | $408.14 — | $53.49B — | 1265.18 | $0.32 — | ||
| Insmed Incorporated INSM | $177.15 — |
+6.36
|
$37.78B — | $2.34M — | $166.71 — | $177.73 — | $37.78B — | 0 | -$6.20 — | ||
| Natera NTRA | $231.25 — |
+2.9
|
$32.25B — | $380.72K — | $224.74 — | $231.91 — | $32.25B — | 0 | -$2.29 — | ||
| DexCom DXCM | $66.73 — |
+1.24
|
$26.17B — | $3.17M — | $65.64 — | $66.80 — | $26.17B — | 37.07 | $1.80 — | ||
| Biogen BIIB | $175.08 — |
+3.04
|
$25.69B — | $1.25M — | $170.00 — | $175.40 — | $25.69B — | 15.94 | $10.98 — | ||
| United Therapeutics UTHR | $514.72 — |
+1.52
|
$23.28B — | $289.41K — | $503.70 — | $516.34 — | $23.28B — | 19.51 | $26.37 — | ||
| Royalty Pharma RPRX | $38.77 — |
+0.9
|
$22.61B — | $1.16M — | $38.20 — | $38.80 — | $22.61B — | 22.15 | $1.75 — | ||
| BioNTech SE BNTX | $92.63 — |
+1.28
|
$22.27B — | $1.11M — | $91.54 — | $93.09 — | $22.27B — | 0 | -$2.81 — | ||
| Illumina ILMN | $134.32 — |
+2.92
|
$20.65B — | $665.12K — | $130.75 — | $134.54 — | $20.65B — | 30.11 | $4.46 — | ||
| Insulet PODD | $291.36 — |
-0.52
|
$20.51B — | $482.02K — | $288.40 — | $297.01 — | $20.51B — | 84.94 | $3.43 — | ||
| Genmab A/S GMAB | $32.52 — |
+3.22
|
$20.16B — | $2.03M — | $32.13 — | $32.80 — | $20.16B — | 14.26 | $2.28 — | ||
| Incyte INCY | $101.44 — |
+4.24
|
$19.91B — | $996.16K — | $97.36 — | $101.56 — | $19.91B — | 17.19 | $5.90 — | ||
| Hologic HOLX | $74.94 — |
<0.01
|
$16.71B — | $3.04M — | $74.91 — | $75.00 — | $16.71B — | 30.09 | $2.49 — | ||
| The Cooper Companies COO | $82.51 — |
+0.06
|
$16.40B — | $1.10M — | $82.08 — | $83.07 — | $16.40B — | 44.12 | $1.87 — | ||
| Medpace MEDP | $569.64 — |
+1.68
|
$16.05B — | $64.99K — | $561.85 — | $569.64 — | $16.05B — | 39.86 | $14.29 — | ||
| Roivant Sciences ROIV | $22.48 — |
+3.19
|
$15.64B — | $2.95M — | $21.74 — | $22.52 — | $15.64B — | 0 | -$0.99 — | ||
| Revolution Medicines RVMD | $77.25 — |
+1.7
|
$14.93B — | $672.43K — | $76.45 — | $77.65 — | $14.93B — | 0 | -$5.19 — | ||
| BridgeBio Pharma BBIO | $75.30 — |
+1.56
|
$14.51B — | $914.60K — | $74.42 — | $77.20 — | $14.51B — | 0 | -$4.21 — | ||
| Neurocrine Biosciences NBIX | $144.22 — |
+1.68
|
$14.38B — | $531.71K — | $141.00 — | $145.14 — | $14.38B — | 34.50 | $4.18 — | ||
| Viatris VTRS | $12.06 — |
+1.05
|
$13.93B — | $5.90M — | $11.77 — | $12.09 — | $13.93B — | 0 | -$3.13 — | ||
| ICON Public Limited Company ICLR | $176.27 — |
-1.36
|
$13.71B — | $554.49K — | $175.66 — | $178.75 — | $13.71B — | 23.78 | $7.41 — | ||
| Madrigal Pharmaceuticals MDGL | $590.60 — |
+8.48
|
$13.41B — | $442.95K — | $551.38 — | $591.61 — | $13.41B — | 0 | -$12.90 — | ||
| Moderna MRNA | $33.95 — |
+9.69
|
$13.27B — | $8.81M — | $31.19 — | $34.25 — | $13.27B — | 0 | -$8.06 — | ||
| Guardant Health GH | $99.61 — |
+2.58
|
$12.94B — | $1.29M — | $96.51 — | $100.00 — | $12.94B — | 0 | -$3.22 — | ||
| Ionis Pharmaceuticals IONS | $79.23 — |
+2.06
|
$12.83B — | $779.19K — | $77.63 — | $79.83 — | $12.83B — | 0 | -$1.61 — | ||
| Ascendis Pharma A/S ASND | $199.93 — |
+0.07
|
$12.22B — | $447.26K — | $199.03 — | $202.61 — | $12.22B — | 0 | -$4.49 — | ||
| BioMarin Pharmaceutical BMRN | $61.75 — |
+18.86
|
$11.89B — | $10.10M — | $54.44 — | $63.89 — | $11.89B — | 23.01 | $2.69 — | ||
| Exelixis EXEL | $43.59 — |
+2.4
|
$11.73B — | $889.61K — | $42.67 — | $43.64 — | $11.73B — | 18.31 | $2.38 — | ||
| Align Technology ALGN | $159.21 — |
-1.38
|
$11.54B — | $490.60K — | $158.59 — | $161.60 — | $11.54B — | 30.79 | $5.17 — | ||
| The Ensign ENSG | $181.04 — |
+2.31
|
$10.49B — | $171.98K — | $177.00 — | $181.89 — | $10.49B — | 32.38 | $5.59 — | ||
| Jazz Pharmaceuticals JAZZ | $168.45 — |
+1.48
|
$10.24B — | $335.91K — | $165.25 — | $168.54 — | $10.24B — | 0 | -$6.16 — | ||
| Arrowhead Pharmaceuticals ARWR | $68.26 — |
+2.69
|
$9.44B — | $753.63K — | $65.70 — | $68.74 — | $9.44B — | 0 | -$0.01 — | ||
| Henry Schein HSIC | $77.44 — |
+0.54
|
$9.39B — | $418.26K — | $76.66 — | $77.59 — | $9.39B — | 24.42 | $3.17 — | ||
| Repligen RGEN | $162.98 — |
+3.34
|
$9.17B — | $343.21K — | $158.32 — | $162.98 — | $9.17B — | 8149.00 | $0.02 — | ||
| Bio-Techne TECH | $58.54 — |
+2.52
|
$9.12B — | $711.44K — | $57.03 — | $58.60 — | $9.12B — | 119.46 | $0.49 — | ||
| HealthEquity HQY | $97.00 — |
+1.57
|
$8.39B — | $261.22K — | $94.33 — | $97.07 — | $8.39B — | 44.49 | $2.18 — | ||
| Nuvalent NUVL | $103.92 — |
+2.48
|
$8.07B — | $238.20K — | $102.01 — | $104.69 — | $8.07B — | 0 | -$5.33 — | ||
| Halozyme Therapeutics HALO | $67.01 — |
+2.91
|
$7.88B — | $807.05K — | $65.11 — | $67.37 — | $7.88B — | 14.13 | $4.74 — | ||
| Cytokinetics, Incorporated CYTK | $62.59 — |
+0.63
|
$7.65B — | $672.89K — | $62.10 — | $63.70 — | $7.65B — | 0 | -$6.30 — | ||
| Grifols, S.A. GRFS | $9.11 — |
+2.07
|
$7.51B — | $188.31K — | $8.95 — | $9.13 — | $7.51B — | 14.22 | $0.64 — | ||
| Masimo MASI | $133.70 — |
-2.17
|
$7.18B — | $317.96K — | $132.07 — | $137.78 — | $7.18B — | 0 | -$4.55 — | ||
| Bruker BRKR | $46.59 — |
+4.32
|
$7.08B — | $1.15M — | $44.71 — | $46.73 — | $7.08B — | 0 | -$0.16 — | ||
| Krystal Biotech KRYS | $243.06 — |
+4.15
|
$7.05B — | $132.62K — | $231.91 — | $245.30 — | $7.05B — | 36.38 | $6.68 — | ||
| Praxis Precision Medicines PRAX | $273.92 — |
+1.73
|
$6.85B — | $217.26K — | $271.00 — | $279.14 — | $6.85B — | 0 | -$12.98 — | ||
| PTC Therapeutics PTCT | $77.81 — |
+4.31
|
$6.25B — | $520.69K — | $74.57 — | $78.14 — | $6.25B — | 9.04 | $8.60 — | ||
| Cogent Biosciences COGT | $38.94 — |
+2.74
|
$5.98B — | $997.22K — | $38.00 — | $39.22 — | $5.98B — | 0 | -$2.05 — | ||
| Vaxcyte PCVX | $45.52 — |
+4.14
|
$5.96B — | $766.26K — | $43.81 — | $45.80 — | $5.96B — | 0 | -$4.85 — | ||
| iRhythm IRTC | $175.38 — |
+4.1
|
$5.65B — | $201.17K — | $168.74 — | $176.23 — | $5.65B — | 0 | -$1.62 — | ||
| Immunovant IMVT | $26.96 — |
+2.98
|
$5.43B — | $894.63K — | $26.36 — | $27.34 — | $5.43B — | 0 | -$2.82 — | ||
| Option Care Health OPCH | $32.67 — |
+0.8
|
$5.30B — | $455.81K — | $32.12 — | $32.84 — | $5.30B — | 25.92 | $1.26 — | ||
| Merit Medical Systems MMSI | $88.28 — |
+0.93
|
$5.23B — | $195.98K — | $86.49 — | $88.28 — | $5.23B — | 45.27 | $1.95 — | ||
| Sotera Health Company SHC | $17.23 — |
+0.7
|
$4.89B — | $1.04M — | $17.03 — | $17.33 — | $4.89B — | 86.14 | $0.20 — | ||
| Alkermes ALKS | $28.47 — |
+2.37
|
$4.70B — | $548.79K — | $27.82 — | $28.48 — | $4.70B — | 14.16 | $2.01 — | ||
| ACADIA Pharmaceuticals ACAD | $27.41 — |
+3.03
|
$4.64B — | $588.26K — | $26.56 — | $27.51 — | $4.64B — | 17.68 | $1.55 — | ||
| Crinetics Pharmaceuticals CRNX | $47.63 — |
+5.52
|
$4.52B — | $463.79K — | $45.06 — | $48.06 — | $4.52B — | 0 | -$4.53 — | ||
| Scholar Rock Holding SRRK | $44.28 — |
+3.14
|
$4.52B — | $396.68K — | $43.13 — | $44.43 — | $4.52B — | 0 | -$3.15 — | ||
| Terns Pharmaceuticals TERN | $39.72 — |
-0.25
|
$4.32B — | $1.46M — | $39.30 — | $41.01 — | $4.32B — | 0 | -$1.02 — | ||
| Alignment Healthcare ALHC | $20.48 — |
+0.34
|
$4.10B — | $1.53M — | $20.18 — | $20.54 — | $4.10B — | 0 | -$0.11 — | ||
| Legend Biotech LEGN | $21.68 — |
+1.9
|
$4.00B — | $892.42K — | $21.29 — | $22.12 — | $4.00B — | 0 | -$1.28 — | ||
| Amneal Pharmaceuticals AMRX | $12.66 — |
+0.16
|
$3.98B — | $910.41K — | $12.57 — | $12.81 — | $3.98B — | 1266.00 | $0.01 — | ||
| Arcellx ACLX | $64.69 — |
+0.87
|
$3.74B — | $259.64K — | $63.48 — | $65.19 — | $3.74B — | 0 | -$3.93 — | ||
| Centessa Pharmaceuticals CNTA | $25.08 — |
+0.93
|
$3.71B — | $249.31K — | $24.17 — | $25.28 — | $3.71B — | 0 | -$1.89 — | ||
| ICU Medical ICUI | $146.28 — |
+0.08
|
$3.61B — | $91.86K — | $141.39 — | $147.92 — | $3.61B — | 0 | -$0.32 — | ||
| Arcutis Biotherapeutics ARQT | $28.40 — |
+2.23
|
$3.48B — | $962.99K — | $27.82 — | $28.66 — | $3.48B — | 0 | -$0.34 — | ||
| LivaNova LIVN | $62.73 — |
+1.05
|
$3.43B — | $268.28K — | $62.08 — | $63.09 — | $3.43B — | 0 | -$3.98 — | ||
| Tarsus Pharmaceuticals TARS | $79.28 — |
+2.32
|
$3.37B — | $187.81K — | $77.59 — | $80.31 — | $3.37B — | 0 | -$1.99 — | ||
| Dyne Therapeutics DYN | $20.03 — |
+7.98
|
$3.30B — | $1.29M — | $18.73 — | $20.05 — | $3.30B — | 0 | -$3.62 — | ||
| Ultragenyx Pharmaceutical RARE | $33.92 — |
+3.29
|
$3.27B — | $667.77K — | $32.65 — | $34.01 — | $3.27B — | 0 | -$5.93 — | ||
| Kiniksa Pharmaceuticals KNSA | $42.71 — |
+1.69
|
$3.24B — | $370.68K — | $42.02 — | $43.73 — | $3.24B — | 94.91 | $0.45 — | ||
| Apellis Pharmaceuticals APLS | $25.02 — |
+2.21
|
$3.17B — | $679.57K — | $24.36 — | $25.16 — | $3.17B — | 69.50 | $0.36 — | ||
| IDEAYA Biosciences IDYA | $34.30 — |
+3.13
|
$3.01B — | $406.93K — | $33.38 — | $34.41 — | $3.01B — | 0 | -$1.89 — | ||
| Alphatec ATEC | $19.98 — |
+0.53
|
$2.97B — | $564.31K — | $19.77 — | $20.32 — | $2.97B — | 0 | -$1.04 — | ||
| Privia Health PRVA | $23.75 — |
-0.79
|
$2.92B — | $231.23K — | $23.61 — | $24.04 — | $2.92B — | 169.64 | $0.14 — | ||
| Beam Therapeutics BEAM | $26.99 — |
+3.13
|
$2.74B — | $427.54K — | $26.30 — | $27.15 — | $2.74B — | 0 | -$4.41 — | ||
| LifeStance Health LFST | $6.91 — |
-0.5
|
$2.69B — | $642.05K — | $6.81 — | $6.92 — | $2.69B — | 0 | -$0.03 — | ||
| Denali Therapeutics DNLI | $17.07 — |
+1.82
|
$2.67B — | $463.34K — | $16.81 — | $17.30 — | $2.67B — | 0 | -$2.92 — | ||
| Adaptive Biotechnologies ADPT | $16.86 — |
+2.18
|
$2.57B — | $570.82K — | $16.34 — | $16.89 — | $2.57B — | 0 | -$0.52 — | ||
| Edgewise Therapeutics EWTX | $24.27 — |
+14.75
|
$2.57B — | $1.43M — | $21.48 — | $24.55 — | $2.57B — | 0 | -$1.57 — | ||
| Mesoblast Limited MESO | $19.54 — |
+5.08
|
$2.52B — | $161.70K — | $18.95 — | $19.65 — | $2.52B — | 0 | -$1.05 — | ||
| HUTCHMED (China) HCM | $13.53 — |
+1.35
|
$2.37B — | $6.15K — | $13.19 — | $13.56 — | $2.37B — | 5.10 | $2.65 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Olema Pharmaceuticals OLMA | $28.76 — |
-6.65
|
$2.31B — | $1.38M — | $28.76 — | $31.79 — | $2.31B — | 0 | -$1.76 — | ||
| Progyny PGNY | $26.56 — |
+1.53
|
$2.29B — | $293.12K — | $26.06 — | $26.57 — | $2.29B — | 42.83 | $0.62 — | ||
| Recursion Pharmaceuticals RXRX | $4.38 — |
-1.43
|
$2.28B — | $17.62M — | $4.33 — | $4.53 — | $2.28B — | 0 | -$1.84 — | ||
| Sarepta Therapeutics SRPT | $21.40 — |
+5.21
|
$2.24B — | $1.20M — | $20.33 — | $21.48 — | $2.24B — | 0 | -$2.83 — | ||
| DENTSPLY SIRONA XRAY | $11.12 — |
-1.42
|
$2.22B — | $1.12M — | $11.09 — | $11.25 — | $2.22B — | 0 | -$4.40 — | ||
| Omnicell OMCL | $46.92 — |
+1.46
|
$2.16B — | $239.33K — | $46.02 — | $47.21 — | $2.16B — | 109.12 | $0.43 — | ||
| Galapagos GLPG | $32.27 — |
+2.02
|
$2.13B — | $97.32K — | $31.54 — | $32.48 — | $2.13B — | 0 | -$7.91 — | ||
| ImmunityBio IBRX | $2.12 — |
+1.25
|
$2.08B — | $4.72M — | $2.07 — | $2.14 — | $2.08B — | 0 | -$0.41 — | ||
| Addus HomeCare ADUS | $112.37 — |
+0.27
|
$2.08B — | $40.13K — | $110.69 — | $112.91 — | $2.08B — | 24.11 | $4.66 — | ||
| Zymeworks ZYME | $27.05 — |
+2.46
|
$2.05B — | $246.25K — | $26.42 — | $27.23 — | $2.05B — | 0 | -$0.85 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}