国家/地区：美国，交易所：Tech Market Large ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (358)
医疗保健 (358)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $81.66 — |
-0.61
|
$253.78B — | $761.65K — | $81.17 — | $82.09 — | $253.78B — | 30.65 | $2.66 — | |
| Intuitive Surgical ISRG | $538.21 — |
-0.11
|
$190.79B — | $229.86K — | $536.15 — | $540 — | $190.79B — | 71.19 | $7.56 — | |
| Amgen AMGN | $312.33 — |
+5.27
|
$168.15B — | $1.09M — | $302.13 — | $313.36 — | $168.15B — | 25.51 | $12.24 — | |
| Gilead Sciences GILD | $122.54 — |
-0.38
|
$152.19B — | $656.09K — | $121.71 — | $123.73 — | $152.19B — | 18.96 | $6.46 — | |
| Sanofi SNY | $48.9 — |
-0.44
|
$120.59B — | $220.17K — | $48.55 — | $48.95 — | $120.59B — | 16.19 | $3.02 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $419.37 — |
-0.55
|
$107.52B — | $217.16K — | $410.45 — | $420.75 — | $107.52B — | 29.47 | $14.23 — | |
| Regeneron Pharmaceuticals REGN | $630.97 — |
+0.47
|
$66.31B — | $87.28K — | $628 — | $637.63 — | $66.31B — | 15.11 | $41.75 — | |
| IDEXX Laboratories IDXX | $715.16 — |
-0.96
|
$57.22B — | $98.91K — | $712.65 — | $728.95 — | $57.22B — | 56.84 | $12.58 — | |
| Alnylam Pharmaceuticals ALNY | $425.49 — |
+0.48
|
$56.21B — | $83.25K — | $417 — | $429.25 — | $56.21B — | 1418.28 | $0.3 — | |
| argenx SE ARGX | $827.78 — |
-0.44
|
$50.97B — | $49.51K — | $812.79 — | $833.6 — | $50.97B — | 35.40 | $23.38 — | |
| Insmed Incorporated INSM | $183.05 — |
+0.15
|
$39.04B — | $173.17K — | $182.09 — | $185.64 — | $39.04B — | 0 | -$6.18 — | |
| Natera NTRA | $195.6 — |
-0.43
|
$26.85B — | $104.31K — | $194.86 — | $198.52 — | $26.85B — | 0 | -$1.9 — | |
| BioNTech SE BNTX | $104.83 — |
+0.84
|
$25.21B — | $820.57K — | $102.98 — | $105 — | $25.21B — | 0 | -$1.65 — | |
| DexCom DXCM | $59.95 — |
-2.01
|
$23.38B — | $1.54M — | $59.82 — | $60.95 — | $23.38B — | 33.30 | $1.8 — | |
| Royalty Pharma RPRX | $39.39 — |
+4.1
|
$22.97B — | $872.93K — | $36.03 — | $39.8 — | $22.97B — | 17.20 | $2.29 — | |
| Biogen BIIB | $152.36 — |
+2.03
|
$22.35B — | $378.28K — | $148.9 — | $153.55 — | $22.35B — | 13.90 | $10.96 — | |
| Insulet PODD | $311.94 — |
-2.6
|
$21.96B — | $197.53K — | $309.25 — | $319.14 — | $21.96B — | 95.10 | $3.28 — | |
| Incyte INCY | $103.25 — |
+0.32
|
$20.27B — | $322.84K — | $101.5 — | $103.94 — | $20.27B — | 17.50 | $5.9 — | |
| Illumina ILMN | $124.53 — |
+6.56
|
$19.03B — | $952.04K — | $120 — | $126 — | $19.03B — | 27.92 | $4.46 — | |
| United Therapeutics UTHR | $440.05 — |
+0.62
|
$18.95B — | $40.06K — | $432.53 — | $444.03 — | $18.95B — | 16.69 | $26.36 — | |
| Genmab A/S GMAB | $28.48 — |
-0.96
|
$17.53B — | $308.2K — | $28.08 — | $28.65 — | $17.53B — | 14.75 | $1.93 — | |
| Medpace MEDP | $593.78 — |
-0.13
|
$16.73B — | $61.06K — | $585 — | $600.88 — | $16.73B — | 41.46 | $14.32 — | |
| Hologic HOLX | $74.21 — |
+0.13
|
$16.52B — | $330.07K — | $74.15 — | $74.25 — | $16.52B — | 29.80 | $2.49 — | |
| Neurocrine Biosciences NBIX | $143.19 — |
+0.87
|
$14.28B — | $731.08K — | $140.82 — | $143.87 — | $14.28B — | 34.17 | $4.19 — | |
| The Cooper Companies COO | $68.99 — |
-0.13
|
$13.72B — | $221.34K — | $68.62 — | $69.54 — | $13.72B — | 33.81 | $2.04 — | |
| Roivant Sciences ROIV | $19.7 — |
-0.88
|
$13.45B — | $499.72K — | $19.65 — | $19.88 — | $13.45B — | 0 | -$1.09 — | |
| ICON Public Limited Company ICLR | $164.9 — |
+1.19
|
$12.59B — | $61.72K — | $158.55 — | $164.9 — | $12.59B — | 22.25 | $7.41 — | |
| Viatris VTRS | $10.52 — |
+0.24
|
$12.14B — | $1.09M — | $10.42 — | $10.57 — | $12.14B — | 0 | -$2.93 — | |
| Ascendis Pharma A/S ASND | $200.01 — |
-3.95
|
$12.11B — | $19.42K — | $199.95 — | $209 — | $12.11B — | 0 | -$5.23 — | |
| Ionis Pharmaceuticals IONS | $73.36 — |
+0.66
|
$11.88B — | $284.18K — | $71.48 — | $73.86 — | $11.88B — | 0 | -$1.61 — | |
| BridgeBio Pharma BBIO | $61.39 — |
+0.02
|
$11.83B — | $123.81K — | $60.83 — | $62.03 — | $11.83B — | 0 | -$4.21 — | |
| Guardant Health GH | $89.17 — |
-9.15
|
$11.24B — | $3.24M — | $88.88 — | $93.42 — | $11.24B — | 0 | -$3.22 — | |
| Revolution Medicines RVMD | $58.03 — |
-0.93
|
$10.85B — | $200.18K — | $58 — | $58.97 — | $10.85B — | 0 | -$4.52 — | |
| The Ensign ENSG | $187.98 — |
+2.17
|
$10.85B — | $73.55K — | $184.99 — | $190.23 — | $10.85B — | 34.05 | $5.52 — | |
| Madrigal Pharmaceuticals MDGL | $472.39 — |
+6.24
|
$10.53B — | $84.65K — | $446.2 — | $473 — | $10.53B — | 0 | -$12.66 — | |
| Exelixis EXEL | $38.83 — |
+2.45
|
$10.45B — | $1.22M — | $38.47 — | $41.55 — | $10.45B — | 18.66 | $2.08 — | |
| BioMarin Pharmaceutical BMRN | $52.53 — |
+0.02
|
$10.09B — | $251.83K — | $51.86 — | $52.76 — | $10.09B — | 19.52 | $2.69 — | |
| Align Technology ALGN | $136.05 — |
+0.28
|
$9.86B — | $82.9K — | $135.16 — | $136.78 — | $9.86B — | 26.41 | $5.15 — | |
| Bio-Techne TECH | $60.77 — |
-0.54
|
$9.46B — | $873.28K — | $54.2 — | $61.12 — | $9.46B — | 132.10 | $0.46 — | |
| Moderna MRNA | $23.91 — |
+0.67
|
$9.34B — | $1.85M — | $23.51 — | $24.04 — | $9.34B — | 0 | -$7.51 — | |
| Henry Schein HSIC | $72.09 — |
+0.67
|
$8.74B — | $210.91K — | $70.89 — | $72.9 — | $8.74B — | 23.18 | $3.11 — | |
| Repligen RGEN | $147.23 — |
+0.2
|
$8.28B — | $78.1K — | $145.79 — | $148.65 — | $8.28B — | 7361.50 | $0.02 — | |
| Jazz Pharmaceuticals JAZZ | $136.11 — |
-1.24
|
$8.26B — | $57.57K — | $135.71 — | $138.14 — | $8.26B — | 0 | -$6.97 — | |
| HealthEquity HQY | $93.76 — |
-1.35
|
$8.08B — | $92.68K — | $93.01 — | $94.74 — | $8.08B — | 56.82 | $1.65 — | |
| Halozyme Therapeutics HALO | $68.74 — |
+1.01
|
$8.04B — | $263.21K — | $67.8 — | $70.49 — | $8.04B — | 15.72 | $4.37 — | |
| Masimo MASI | $142.89 — |
-4.11
|
$7.76B — | $465.07K — | $140.94 — | $157.72 — | $7.76B — | 0 | -$5.09 — | |
| Grifols, S.A. GRFS | $8.8 — |
-4.56
|
$7.36B — | $253.91K — | $8.77 — | $8.88 — | $7.36B — | 17.25 | $0.51 — | |
| Cytokinetics, Incorporated CYTK | $58.91 — |
-1.2
|
$7.05B — | $115.63K — | $58.61 — | $60.43 — | $7.05B — | 0 | -$5.12 — | |
| Nuvalent NUVL | $89.84 — |
-1.3
|
$6.53B — | $24.7K — | $89.38 — | $90.92 — | $6.53B — | 0 | -$5.33 — | |
| Bruker BRKR | $40.39 — |
+0.02
|
$6.13B — | $372.58K — | $39.19 — | $40.74 — | $6.13B — | 0 | -$0.16 — | |
| Legend Biotech LEGN | $31.83 — |
-0.69
|
$5.87B — | $67.64K — | $31.61 — | $32.16 — | $5.87B — | 0 | -$1.78 — | |
| iRhythm IRTC | $179.53 — |
-0.87
|
$5.78B — | $16.13K — | $177.76 — | $181.27 — | $5.78B — | 0 | -$1.61 — | |
| Krystal Biotech KRYS | $199.51 — |
-1.84
|
$5.77B — | $105.42K — | $196.37 — | $202.77 — | $5.77B — | 29.91 | $6.67 — | |
| PTC Therapeutics PTCT | $71.74 — |
+5.93
|
$5.7B — | $567.96K — | $67.67 — | $73.8 — | $5.7B — | 10.17 | $7.05 — | |
| Alkermes ALKS | $32.96 — |
+8.47
|
$5.44B — | $3.5M — | $32.01 — | $36.32 — | $5.44B — | 16.39 | $2.01 — | |
| Arrowhead Pharmaceuticals ARWR | $38.62 — |
+2.03
|
$5.34B — | $221.92K — | $37.56 — | $39.12 — | $5.34B — | 0 | -$1.2 — | |
| Vaxcyte PCVX | $40.72 — |
-1.54
|
$5.29B — | $132.64K — | $39.9 — | $41.8 — | $5.29B — | 0 | -$4.11 — | |
| Merit Medical Systems MMSI | $87.93 — |
-0.61
|
$5.21B — | $38.77K — | $86.76 — | $88.34 — | $5.21B — | 45.09 | $1.95 — | |
| Arcellx ACLX | $86 — |
-2.47
|
$4.77B — | $31.69K — | $86 — | $87.61 — | $4.77B — | 0 | -$3.41 — | |
| Sotera Health Company SHC | $16.38 — |
-0.3
|
$4.65B — | $108.46K — | $16.14 — | $16.7 — | $4.65B — | 181.99 | $0.09 — | |
| Option Care Health OPCH | $27.43 — |
+1.46
|
$4.35B — | $340.66K — | $27.41 — | $28.33 — | $4.35B — | 21.76 | $1.26 — | |
| Akero Therapeutics AKRO | $54.02 — |
-0.03
|
$4.33B — | $125.41K — | $54 — | $54.1 — | $4.33B — | 0 | -$3.81 — | |
| Immunovant IMVT | $23.74 — |
-1.86
|
$4.14B — | $148.23K — | $23.61 — | $24.3 — | $4.14B — | 0 | -$2.84 — | |
| Praxis Precision Medicines PRAX | $158.46 — |
-7.74
|
$3.94B — | $306.78K — | $156.02 — | $173.48 — | $3.94B — | 0 | -$12.4 — | |
| Crinetics Pharmaceuticals CRNX | $41.56 — |
-2.23
|
$3.91B — | $72.5K — | $41.56 — | $43.2 — | $3.91B — | 0 | -$4.1 — | |
| ACADIA Pharmaceuticals ACAD | $21.84 — |
-0.05
|
$3.68B — | $161.74K — | $21.75 — | $22.06 — | $3.68B — | 16.42 | $1.33 — | |
| Amneal Pharmaceuticals AMRX | $11.35 — |
-0.04
|
$3.56B — | $153.21K — | $11.14 — | $11.42 — | $3.56B — | 1134.50 | $0.01 — | |
| Alignment Healthcare ALHC | $17.09 — |
+1.48
|
$3.42B — | $2.63M — | $16.76 — | $17.54 — | $3.42B — | 0 | -$0.11 — | |
| ICU Medical ICUI | $126.73 — |
+0.85
|
$3.13B — | $11.01K — | $125.53 — | $127.54 — | $3.13B — | 0 | -$1.52 — | |
| Privia Health PRVA | $24.77 — |
+0.32
|
$3.04B — | $33.89K — | $24.62 — | $24.86 — | $3.04B — | 225.18 | $0.11 — | |
| Ultragenyx Pharmaceutical RARE | $31.16 — |
-4.02
|
$3B — | $552.01K — | $28.56 — | $31.53 — | $3B — | 0 | -$5.48 — | |
| Dyne Therapeutics DYN | $20.69 — |
-3.86
|
$2.94B — | $382.38K — | $20.6 — | $21.45 — | $2.94B — | 0 | -$3.88 — | |
| Arcutis Biotherapeutics ARQT | $24.01 — |
-0.02
|
$2.94B — | $321.36K — | $23.52 — | $24.25 — | $2.94B — | 0 | -$0.34 — | |
| Tarsus Pharmaceuticals TARS | $69.6 — |
-2.66
|
$2.94B — | $180.71K — | $68.01 — | $71.95 — | $2.94B — | 0 | -$2.29 — | |
| LivaNova LIVN | $53.55 — |
-0.73
|
$2.92B — | $128.03K — | $52.04 — | $54.95 — | $2.92B — | 0 | -$3.88 — | |
| Alphatec ATEC | $19.6 — |
+0.93
|
$2.91B — | $262.27K — | $19.43 — | $19.77 — | $2.91B — | 0 | -$1.04 — | |
| Kiniksa Pharmaceuticals KNSA | $38.31 — |
-0.6
|
$2.9B — | $56.02K — | $38.31 — | $39.48 — | $2.9B — | 85.13 | $0.45 — | |
| Surgery Partners SGRY | $21.88 — |
-0.54
|
$2.81B — | $100.83K — | $21.64 — | $22.24 — | $2.81B — | 0 | -$1.43 — | |
| Centessa Pharmaceuticals CNTA | $20.15 — |
-15.12
|
$2.7B — | $3.81M — | $17.05 — | $20.99 — | $2.7B — | 0 | -$1.85 — | |
| HUTCHMED (China) HCM | $15.69 — |
+1.62
|
$2.7B — | $3.98K — | $15.68 — | $15.75 — | $2.7B — | 5.92 | $2.65 — | |
| Scholar Rock Holding SRRK | $27.68 — |
-1.34
|
$2.66B — | $120.41K — | $27.5 — | $28.33 — | $2.66B — | 0 | -$2.92 — | |
| IDEAYA Biosciences IDYA | $29.54 — |
-3.08
|
$2.59B — | $77.25K — | $29.46 — | $30.85 — | $2.59B — | 0 | -$3.84 — | |
| Adaptive Biotechnologies ADPT | $16.79 — |
-0.77
|
$2.56B — | $102.46K — | $16.62 — | $17.26 — | $2.56B — | 0 | -$0.81 — | |
| Apellis Pharmaceuticals APLS | $20.16 — |
-1.52
|
$2.55B — | $263.44K — | $20.14 — | $20.64 — | $2.55B — | 55.99 | $0.36 — | |
| DENTSPLY SIRONA XRAY | $12.49 — |
-0.48
|
$2.49B — | $2.13M — | $12.35 — | $12.58 — | $2.49B — | 0 | -$4.68 — | |
| Premier PINC | $28.15 — |
-0.02
|
$2.33B — | $100.68K — | $28.14 — | $28.18 — | $2.33B — | 41.38 | $0.68 — | |
| Agios Pharmaceuticals AGIO | $39.79 — |
-0.54
|
$2.32B — | $29.06K — | $39.21 — | $40.32 — | $2.32B — | 0 | -$7.01 — | |
| Beam Therapeutics BEAM | $22.53 — |
-0.92
|
$2.28B — | $295.77K — | $22.34 — | $23.19 — | $2.28B — | 0 | -$4.5 — | |
| Recursion Pharmaceuticals RXRX | $4.94 — |
-1.17
|
$2.16B — | $13.78M — | $4.86 — | $5.13 — | $2.16B — | 0 | -$1.81 — | |
| Denali Therapeutics DNLI | $14.66 — |
-1.74
|
$2.14B — | $132.63K — | $14.59 — | $14.99 — | $2.14B — | 0 | -$2.81 — | |
| Addus HomeCare ADUS | $116.11 — |
+3.46
|
$2.14B — | $24.18K — | $113.34 — | $117.28 — | $2.14B — | 25.63 | $4.53 — | |
| ImmunityBio IBRX | $2.1 — |
+0.96
|
$2.07B — | $5.36M — | $2.07 — | $2.27 — | $2.07B — | 0 | -$0.48 — | |
| Galapagos GLPG | $30.01 — |
-1.48
|
$2.03B — | $26.46K — | $30 — | $30.41 — | $2.03B — | 0 | -$5.05 — | |
| Mesoblast Limited MESO | $15.52 — |
-0.45
|
$2.01B — | $31.13K — | $15.48 — | $15.83 — | $2.01B — | 0 | -$0.85 — | |
| Cogent Biosciences COGT | $14.07 — |
-0.42
|
$1.97B — | $330.19K — | $13.79 — | $14.47 — | $1.97B — | 0 | -$1.71 — | |
| LifeStance Health LFST | $4.97 — |
-0.3
|
$1.93B — | $74.01K — | $4.94 — | $5 — | $1.93B — | 0 | -$0.04 — | |
| Acadia Healthcare Company ACHC | $20.8 — |
+0.68
|
$1.92B — | $215.15K — | $20.28 — | $21.36 — | $1.92B — | 13.68 | $1.52 — | |
| Sarepta Therapeutics SRPT | $18.03 — |
+11.27
|
$1.89B — | $2.79M — | $16.58 — | $18.17 — | $1.89B — | 0 | -$0.68 — | |
| Aveanna Healthcare AVAH | $9 — |
-3.33
|
$1.88B — | $140.35K — | $8.97 — | $9.31 — | $1.88B — | 99.99 | $0.09 — | |
| Certara CERT | $11.52 — |
-0.26
|
$1.85B — | $161.09K — | $11.46 — | $11.61 — | $1.85B — | 230.40 | $0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}