结果页面 2，国家/地区：美国，交易所：NYSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (203)
科技 (203)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vishay Intertechnology VSH | $13.24 — |
-2.79
|
$1.85B — | $2.29M — | $13.14 — | $13.61 — | $1.85B — | 0 | -$0.56 — | ||
| Sprinklr CXM | $7.28 — |
-0.27
|
$1.78B — | $874.40K — | $7.19 — | $7.32 — | $1.78B — | 16.54 | $0.44 — | ||
| Lightspeed Commerce LSPD | $12.10 — |
-1.55
|
$1.74B — | $308.07K — | $12.01 — | $12.36 — | $1.74B — | 0 | -$4.51 — | ||
| Fastly FSLY | $11.23 — |
-1.84
|
$1.71B — | $2.58M — | $10.90 — | $11.62 — | $1.71B — | 0 | -$0.96 — | ||
| DoubleVerify DV | $10.42 — |
-0.48
|
$1.69B — | $1.67M — | $10.19 — | $10.46 — | $1.69B — | 40.07 | $0.26 — | ||
| PAR Technology PAR | $38.90 — |
-0.46
|
$1.59B — | $482.59K — | $37.79 — | $38.95 — | $1.59B — | 0 | -$2.31 — | ||
| Benchmark Electronics BHE | $43.35 — |
+0.35
|
$1.55B — | $188.99K — | $42.11 — | $43.56 — | $1.55B — | 42.92 | $1.01 — | ||
| PagerDuty PD | $15.44 — |
-0.96
|
$1.45B — | $957.70K — | $15.25 — | $15.67 — | $1.45B — | 0 | -$0.16 — | ||
| N-able NABL | $7.51 — |
-1.96
|
$1.43B — | $639.95K — | $7.40 — | $7.59 — | $1.43B — | 0 | -$0.04 — | ||
| Rogers ROG | $78.35 — |
-1.19
|
$1.43B — | $115.70K — | $76.89 — | $79.29 — | $1.43B — | 0 | -$3.66 — | ||
| JinkoSolar Holding JKS | $27.04 — |
+2.74
|
$1.40B — | $656.39K — | $25.27 — | $27.88 — | $1.40B — | 0 | -$5.07 — | ||
| Tuya TUYA | $2.08 — |
+1.46
|
$1.31B — | $900.36K — | $2.00 — | $2.16 — | $1.31B — | 41.60 | $0.05 — | ||
| A10 Networks ATEN | $17.49 — |
+2.1
|
$1.25B — | $2.34M — | $16.76 — | $17.50 — | $1.25B — | 25.34 | $0.69 — | ||
| Alight, Inc. ALIT | $2.28 — |
+0.44
|
$1.23B — | $5.75M — | $2.19 — | $2.29 — | $1.23B — | 0 | -$3.99 — | ||
| CTS CTS | $42.35 — |
-0.24
|
$1.23B — | $171.53K — | $41.77 — | $42.51 — | $1.23B — | 21.38 | $1.98 — | ||
| PROS PRO | $23.13 — |
-0.04
|
$1.12B — | $744.92K — | $23.10 — | $23.15 — | $1.12B — | 0 | -$0.28 — | ||
| Yalla YALA | $6.88 — |
-1.01
|
$1.09B — | $344.04K — | $6.75 — | $6.93 — | $1.09B — | 8.39 | $0.82 — | ||
| Semrush SEMR | $7.06 — |
-3.42
|
$1.09B — | $1.17M — | $7.00 — | $7.26 — | $1.09B — | 0 | -$0.02 — | ||
| Yext YEXT | $8.44 — |
-2.09
|
$1.06B — | $598.19K — | $8.38 — | $8.56 — | $1.06B — | 0 | -$0.11 — | ||
| Blend Labs BLND | $3.00 — |
-3.54
|
$807.81M — | $3.94M — | $2.96 — | $3.08 — | $807.81M — | 0 | -$0.09 — | ||
| Riskified RSKD | $4.50 — |
-9.82
|
$738.25M — | $2.90M — | $4.46 — | $4.99 — | $738.25M — | 0 | -$0.23 — | ||
| VTEX VTEX | $4.01 — |
+1.78
|
$700.08M — | $1.96M — | $3.90 — | $4.07 — | $700.08M — | 57.28 | $0.07 — | ||
| Similarweb SMWB | $7.35 — |
-4.55
|
$664.37M — | $414.31K — | $7.30 — | $7.66 — | $664.37M — | 0 | -$0.36 — | ||
| CI&T CINT | $4.39 — |
-4.15
|
$616.37M — | $165.97K — | $4.38 — | $4.80 — | $616.37M — | 16.25 | $0.27 — | ||
| Forge Global FRGE | $44.11 — |
0
|
$606.34M — | $985.80K — | $44.02 — | $44.26 — | $606.34M — | 0 | -$5.03 — | ||
| Exodus Movement EXOD | $17.30 — |
-4.68
|
$532.24M — | $188.26K — | $16.58 — | $18.03 — | $532.24M — | 5.11 | $3.38 — | ||
| Weave Communications WEAV | $6.12 — |
0
|
$477.52M — | $1.48M — | $5.95 — | $6.18 — | $477.52M — | 0 | -$0.45 — | ||
| Wolfspeed WOLF | $17.48 — |
-3.9
|
$470.98M — | $726.88K — | $17.23 — | $18.50 — | $470.98M — | 0 | -$13.27 — | ||
| Bakkt BKKT | $18.15 — |
-2
|
$445.19M — | $1.93M — | $16.69 — | $19.65 — | $445.19M — | 0 | -$5.71 — | ||
| CS Disco LAW | $6.86 — |
-2.56
|
$439.94M — | $264.99K — | $6.76 — | $7.01 — | $439.94M — | 0 | -$1.00 — | ||
| Paysafe PSFE | $6.98 — |
-5.16
|
$433.11M — | $2.33M — | $6.66 — | $7.14 — | $433.11M — | 0 | -$2.12 — | ||
| Vishay Precision VPG | $31.95 — |
-0.31
|
$425.59M — | $99.75K — | $30.95 — | $32.46 — | $425.59M — | 53.25 | $0.60 — | ||
| Endava DAVA | $6.56 — |
-5.07
|
$365.14M — | $1.95M — | $6.52 — | $6.85 — | $365.14M — | 29.81 | $0.22 — | ||
| Zepp Health ZEPP | $23.99 — |
-4.8
|
$362.08M — | $318.44K — | $23.80 — | $26.15 — | $362.08M — | 0 | -$4.00 — | ||
| USBC USBC | $0.80 — |
+6.29
|
$312.82M — | $244.32K — | $0.73 — | $0.80 — | $312.82M — | 0 | -$4.50 — | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.62M — | $122.44K — | $7.87 — | $7.90 — | $308.62M — | 0 | -$2.61 — | ||
| Xperi XPER | $6.19 — |
-1.75
|
$291.91M — | $465.89K — | $6.10 — | $6.32 — | $291.91M — | 38.68 | $0.16 — | ||
| SmartRent, Inc. SMRT | $1.45 — |
-2.03
|
$280.02M — | $594.48K — | $1.44 — | $1.49 — | $280.02M — | 0 | -$0.36 — | ||
| 3D Systems DDD | $2.16 — |
0
|
$278.07M — | $1.69M — | $2.07 — | $2.23 — | $278.07M — | 54.00 | $0.04 — | ||
| Eventbrite EB | $2.69 — |
-3.58
|
$272.51M — | $489.11K — | $2.62 — | $2.73 — | $272.51M — | 0 | -$0.11 — | ||
| BK BKTI | $65.43 — |
-7.85
|
$264.99M — | $47.90K — | $65.00 — | $69.32 — | $264.99M — | 19.64 | $3.33 — | ||
| Methode Electronics MEI | $7.01 — |
+0.86
|
$246.87M — | $263.69K — | $6.63 — | $7.07 — | $246.87M — | 0 | -$1.54 — | ||
| ON24 ONTF | $5.60 — |
-1.58
|
$240.59M — | $176.81K — | $5.51 — | $5.66 — | $240.59M — | 0 | -$0.74 — | ||
| Nerdy NRDY | $0.85 — |
-4.01
|
$217.27M — | $366.68K — | $0.84 — | $0.87 — | $217.27M — | 0 | -$0.35 — | ||
| Unisys UIS | $2.64 — |
-1.49
|
$191.10M — | $531.41K — | $2.60 — | $2.69 — | $191.10M — | 0 | -$4.62 — | ||
| Valens Semiconductor VLN | $1.74 — |
+1.16
|
$178.12M — | $840.72K — | $1.68 — | $1.77 — | $178.12M — | 0 | -$0.29 — | ||
| Stem STEM | $16.69 — |
+1.15
|
$140.03M — | $195.49K — | $15.70 — | $17.39 — | $140.03M — | 0 | -$13.39 — | ||
| KULR Technology KULR | $2.66 — |
-3.97
|
$117.90M — | $1.18M — | $2.63 — | $2.76 — | $117.90M — | 0 | -$0.48 — | ||
| Sequans Communications SQNS | $6.21 — |
-3.27
|
$100.10M — | $271.93K — | $6.10 — | $6.70 — | $100.10M — | 1.24 | $5.00 — | ||
| Emeren SOL | $1.86 — |
+1.64
|
$95.46M — | $101.51K — | $1.81 — | $1.86 — | $95.46M — | 0 | -$0.07 — | ||
| inTEST INTT | $7.54 — |
-0.79
|
$94.87M — | $38.00K — | $7.50 — | $7.89 — | $94.87M — | 0 | -$0.18 — | ||
| DHI DHX | $1.82 — |
-2.15
|
$87.71M — | $378.32K — | $1.80 — | $1.90 — | $87.71M — | 0 | -$0.30 — | ||
| Magnachip Semiconductor MX | $2.33 — |
+0.43
|
$83.84M — | $670.40K — | $2.25 — | $2.37 — | $83.84M — | 0 | -$1.07 — | ||
| WidePoint WYY | $6.20 — |
-1.74
|
$61.69M — | $39.99K — | $5.74 — | $6.38 — | $61.69M — | 0 | -$0.22 — | ||
| Wallbox WBX | $3.52 — |
0
|
$61.64M — | $23.99K — | $3.51 — | $3.63 — | $61.64M — | 0 | -$11.06 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.24 — |
+0.81
|
$47.12M — | $1.11M — | $1.16 — | $1.28 — | $47.12M — | 0.050 | $24.42 — | ||
| The LGL LGL | $6.24 — |
+0.65
|
$33.95M — | $554.00 — | $6.20 — | $6.24 — | $33.95M — | 156.02 | $0.04 — | ||
| Trio-Tech TRT | $6.75 — |
+3.37
|
$29.11M — | $27.49K — | $6.56 — | $7.27 — | $29.11M — | 0 | -$0.01 — | ||
| SOS SOS | $1.27 — |
-16.99
|
$13.64M — | $126.14K — | $1.15 — | $1.48 — | $13.64M — | 0 | -$4.48 — | ||
| Emerson Radio MSN | $0.45 — |
-0.2
|
$9.57M — | $85.66K — | $0.45 — | $0.47 — | $9.57M — | 0 | -$0.22 — | ||
| Moving iMage MITQ | $0.69 — |
-0.26
|
$6.91M — | $134.88K — | $0.65 — | $0.75 — | $6.91M — | 0 | -$0.10 — | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| TELUS International (Cda) TIXT | $4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
| Intellinetics INLX | $9.08 — |
+1.23
|
$40.68M — | $326.00 — | $9.08 — | $9.08 — | $40.68M — | 0 | -$0.40 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}