結果ページ2 国：米国 取引所：NYSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (203)
ハイテク (203)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprinklr CXM | $7.55 — |
+1.34
|
$1.84B — | $652.92K — | $7.41 — | $7.57 — | $1.84B — | 17.15 | $0.44 — | |
| EVERTEC EVTC | $28.66 — |
+5.99
|
$1.83B — | $526.06K — | $27.12 — | $28.91 — | $1.83B — | 12.68 | $2.26 — | |
| Fastly FSLY | $11.99 — |
+0.5
|
$1.79B — | $4.38M — | $11.67 — | $12.24 — | $1.79B — | 0 | -$0.96 — | |
| Lightspeed Commerce LSPD | $13.15 — |
-1.28
|
$1.78B — | $598.61K — | $12.96 — | $13.21 — | $1.78B — | 0 | -$4.51 — | |
| DoubleVerify DV | $10.87 — |
+4.72
|
$1.75B — | $3.58M — | $10.29 — | $10.90 — | $1.75B — | 41.80 | $0.26 — | |
| Benchmark Electronics BHE | $45.05 — |
+0.04
|
$1.61B — | $179.77K — | $44.35 — | $45.12 — | $1.61B — | 44.60 | $1.01 — | |
| PAR Technology PAR | $38.98 — |
+0.72
|
$1.58B — | $526.27K — | $37.66 — | $39.09 — | $1.58B — | 0 | -$2.31 — | |
| Rogers ROG | $84.05 — |
-1.19
|
$1.51B — | $127.44K — | $83.41 — | $85.19 — | $1.51B — | 0 | -$3.66 — | |
| PagerDuty PD | $16.11 — |
+2.55
|
$1.50B — | $954.39K — | $15.64 — | $16.13 — | $1.50B — | 0 | -$0.16 — | |
| N-able NABL | $7.95 — |
+2.71
|
$1.48B — | $907.40K — | $7.82 — | $8.09 — | $1.48B — | 0 | -$0.04 — | |
| JinkoSolar Holding JKS | $28.02 — |
-5.53
|
$1.45B — | $568.75K — | $27.80 — | $29.70 — | $1.45B — | 0 | -$5.06 — | |
| Tuya TUYA | $2.16 — |
-0.92
|
$1.32B — | $359.29K — | $2.15 — | $2.24 — | $1.32B — | 43.20 | $0.05 — | |
| Alight, Inc. ALIT | $2.31 — |
+1.76
|
$1.26B — | $9.87M — | $2.26 — | $2.36 — | $1.26B — | 0 | -$3.99 — | |
| A10 Networks ATEN | $17.20 — |
-0.06
|
$1.23B — | $554.15K — | $17.10 — | $17.46 — | $1.23B — | 24.92 | $0.69 — | |
| CTS CTS | $41.55 — |
+0.61
|
$1.21B — | $80.15K — | $40.69 — | $41.55 — | $1.21B — | 20.98 | $1.98 — | |
| PROS PRO | $23.13 — |
+0.04
|
$1.12B — | $370.91K — | $23.12 — | $23.14 — | $1.12B — | 0 | -$0.28 — | |
| Semrush SEMR | $7.45 — |
+1.36
|
$1.11B — | $1.88M — | $7.40 — | $7.67 — | $1.11B — | 0 | -$0.02 — | |
| Yalla YALA | $7.02 — |
-8.24
|
$1.11B — | $592.33K — | $6.94 — | $7.43 — | $1.11B — | 8.66 | $0.81 — | |
| Yext YEXT | $8.57 — |
+0.59
|
$1.06B — | $719.40K — | $8.45 — | $8.59 — | $1.06B — | 0 | -$0.11 — | |
| Riskified RSKD | $5.01 — |
+4.16
|
$821.92M — | $1.17M — | $4.83 — | $5.03 — | $821.92M — | 0 | -$0.24 — | |
| Blend Labs BLND | $3.00 — |
0
|
$779.24M — | $4.53M — | $2.99 — | $3.18 — | $779.24M — | 0 | -$0.09 — | |
| VTEX VTEX | $4.09 — |
+2.25
|
$726.73M — | $3.33M — | $4.00 — | $4.21 — | $726.73M — | 58.42 | $0.07 — | |
| Similarweb SMWB | $8.48 — |
+0.12
|
$719.67M — | $387.33K — | $8.24 — | $8.76 — | $719.67M — | 0 | -$0.35 — | |
| Paysafe PSFE | $10.57 — |
+3.73
|
$622.01M — | $401.26K — | $10.17 — | $10.71 — | $622.01M — | 0 | -$0.84 — | |
| Exodus Movement EXOD | $21.29 — |
-2.61
|
$618.89M — | $86.93K — | $20.57 — | $23.11 — | $618.89M — | 7.39 | $2.88 — | |
| Forge Global FRGE | $44.58 — |
+0.84
|
$612.80M — | $436.03K — | $44.13 — | $44.76 — | $612.80M — | 0 | -$5.03 — | |
| CI&T CINT | $4.54 — |
+0.22
|
$610.99M — | $180.97K — | $4.53 — | $4.66 — | $610.99M — | 18.16 | $0.25 — | |
| Weave Communications WEAV | $6.41 — |
+0.31
|
$500.15M — | $900.47K — | $6.30 — | $6.50 — | $500.15M — | 0 | -$0.45 — | |
| Wolfspeed WOLF | $17.40 — |
-2.68
|
$450.53M — | $1.02M — | $16.75 — | $18.24 — | $450.53M — | 0 | -$13.27 — | |
| Vishay Precision VPG | $33.61 — |
-1.7
|
$446.31M — | $108.67K — | $33.21 — | $35.29 — | $446.31M — | 56.01 | $0.60 — | |
| CS Disco LAW | $7.09 — |
+5.04
|
$443.07M — | $103.03K — | $6.77 — | $7.10 — | $443.07M — | 0 | -$1.00 — | |
| Endava DAVA | $6.95 — |
-26.3
|
$377.58M — | $5.66M — | $6.65 — | $7.35 — | $377.58M — | 14.78 | $0.47 — | |
| Zepp Health ZEPP | $26.25 — |
+17.19
|
$377.16M — | $370.65K — | $22.61 — | $26.72 — | $377.16M — | 0 | -$4.00 — | |
| Bakkt BKKT | $21.47 — |
+2.43
|
$342.11M — | $1.99M — | $19.57 — | $22.29 — | $342.11M — | 0 | -$4.36 — | |
| USBC USBC | $0.85 — |
+1.74
|
$333.25M — | $214.69K — | $0.80 — | $0.85 — | $333.25M — | 0 | -$4.50 — | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.39M — | $122.44K — | $7.87 — | $7.90 — | $308.39M — | 0 | -$2.61 — | |
| Xperi XPER | $6.57 — |
0
|
$304.42M — | $385.17K — | $6.49 — | $6.65 — | $304.42M — | 41.06 | $0.16 — | |
| 3D Systems DDD | $2.23 — |
-1.76
|
$287.09M — | $1.89M — | $2.16 — | $2.25 — | $287.09M — | 55.75 | $0.04 — | |
| SmartRent, Inc. SMRT | $1.51 — |
+3.42
|
$285.69M — | $471.81K — | $1.47 — | $1.53 — | $285.69M — | 0 | -$0.36 — | |
| BK BKTI | $71.84 — |
-5.72
|
$268.12M — | $49.05K — | $70.14 — | $75.66 — | $268.12M — | 21.57 | $3.33 — | |
| Eventbrite EB | $2.72 — |
-0.73
|
$265.68M — | $640.44K — | $2.62 — | $2.84 — | $265.68M — | 0 | -$0.11 — | |
| ON24 ONTF | $5.69 — |
+13.57
|
$240.72M — | $294.32K — | $5.56 — | $5.92 — | $240.72M — | 0 | -$0.86 — | |
| Methode Electronics MEI | $6.58 — |
-2.52
|
$231.73M — | $250.87K — | $6.53 — | $6.72 — | $231.73M — | 0 | -$1.54 — | |
| Unisys UIS | $2.82 — |
+0.71
|
$201.08M — | $656.09K — | $2.80 — | $2.94 — | $201.08M — | 0 | -$4.62 — | |
| Valens Semiconductor VLN | $1.80 — |
+12.5
|
$185.11M — | $2.99M — | $1.58 — | $1.84 — | $185.11M — | 0 | -$0.32 — | |
| Nerdy NRDY | $0.89 — |
-1.99
|
$165.87M — | $326.20K — | $0.87 — | $0.94 — | $165.87M — | 0 | -$0.35 — | |
| Stem STEM | $18.63 — |
-0.21
|
$156.31M — | $251.44K — | $17.65 — | $18.90 — | $156.31M — | 0 | -$13.39 — | |
| KULR Technology KULR | $2.99 — |
-0.99
|
$127.26M — | $883.96K — | $2.94 — | $3.06 — | $127.26M — | 0 | -$0.48 — | |
| inTEST INTT | $8.08 — |
-1.1
|
$100.87M — | $23.01K — | $7.76 — | $8.19 — | $100.87M — | 0 | -$0.18 — | |
| Sequans Communications SQNS | $6.36 — |
-2.3
|
$99.17M — | $282.18K — | $6.34 — | $6.73 — | $99.17M — | 1.27 | $5.00 — | |
| Emeren SOL | $1.87 — |
-0.53
|
$95.97M — | $123.62K — | $1.84 — | $1.88 — | $95.97M — | 0 | -$0.07 — | |
| DHI DHX | $1.74 — |
+2.96
|
$83.54M — | $263.80K — | $1.73 — | $1.94 — | $83.54M — | 0 | -$0.21 — | |
| Magnachip Semiconductor MX | $2.32 — |
+0.87
|
$83.40M — | $301.18K — | $2.23 — | $2.32 — | $83.40M — | 0 | -$0.59 — | |
| Wallbox WBX | $3.85 — |
-0.02
|
$67.40M — | $21.54K — | $3.77 — | $4.04 — | $67.40M — | 0 | -$10.98 — | |
| WidePoint WYY | $6.77 — |
+3.04
|
$66.19M — | $31.85K — | $6.36 — | $6.94 — | $66.19M — | 0 | -$0.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.39 — |
-1.77
|
$49.14M — | $770.46K — | $1.36 — | $1.42 — | $49.14M — | 0.056 | $24.42 — | |
| The LGL LGL | $5.80 — |
-0.85
|
$31.55M — | $2.79K — | $5.66 — | $5.94 — | $31.55M — | 145.00 | $0.04 — | |
| Trio-Tech TRT | $6.68 — |
+0.45
|
$28.81M — | $3.82K — | $6.65 — | $6.79 — | $28.81M — | 0 | -$0.01 — | |
| SOS SOS | $1.55 — |
+3.33
|
$13.82M — | $10.01K — | $1.46 — | $1.55 — | $13.82M — | 0 | -$4.48 — | |
| Emerson Radio MSN | $0.47 — |
+0.49
|
$9.92M — | $45.90K — | $0.47 — | $0.49 — | $9.92M — | 0 | -$0.22 — | |
| Moving iMage MITQ | $0.78 — |
+1.21
|
$7.75M — | $54.70K — | $0.77 — | $0.85 — | $7.75M — | 0 | -$0.10 — | |
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | |
| TELUS International (Cda) TIXT | $4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | |
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | |
| Intellinetics INLX | $9.19 — |
0
|
$41.16M — | $196.00 — | $9.19 — | $9.19 — | $41.16M — | 0 | -$0.42 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}