Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (204)
- {{country.name}}
- Tous les pays
- États-Unis (204)
NYSE (204)
Technologie (204)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1136)
- Immobilier (331)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (93)
- Services de communication (87)
- Énergie (187)
- Produits industriels (342)
- Technologie (204)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (29)
- Logiciel - Application (71)
- Logiciel - Infrastructure (39)
- Matériel de communication (9)
- Matériel Informatique (11)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (13)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wolfspeed WOLF | $22.72 — |
+2.9
|
$2.86B — | $684.02K — | $21.88 — | $22.93 — | $2.86B — | 0 | -$4.47 — | |
| N-able NABL | $14.92 — |
+0.47
|
$2.76B — | $41.68K — | $14.76 — | $14.94 — | $2.76B — | 99.46 | $0.15 — | |
| Clear Secure YOU | $19 — |
+0.34
|
$2.75B — | $67.92K — | $18.76 — | $19.03 — | $2.75B — | 33.32 | $0.57 — | |
| ESCO ESE | $103.72 — |
-0.55
|
$2.67B — | $8.36K — | $103.26 — | $103.88 — | $2.67B — | 27.22 | $3.81 — | |
| RingCentral RNG | $27.17 — |
-0.18
|
$2.5B — | $184.48K — | $27.1 — | $27.47 — | $2.5B — | 0 | -$1.48 — | |
| Sprinklr CXM | $9.07 — |
+0.89
|
$2.41B — | $570.46K — | $8.95 — | $9.07 — | $2.41B — | 43.19 | $0.21 — | |
| Calix CALX | $35.14 — |
-1.21
|
$2.3B — | $40.17K — | $35.05 — | $35.46 — | $2.3B — | 125.50 | $0.28 — | |
| WNS (Holdings) WNS | $49.47 — |
-0.88
|
$2.26B — | $115.83K — | $48.98 — | $49.96 — | $2.26B — | 17.48 | $2.83 — | |
| Rogers ROG | $119.55 — |
+0.38
|
$2.23B — | $11.15K — | $117.74 — | $119.62 — | $2.23B — | 32.84 | $3.64 — | |
| Paymentus PAY | $17.8 — |
+0.2
|
$2.21B — | $43.4K — | $17.57 — | $17.96 — | $2.21B — | 77.36 | $0.23 — | |
| EVERTEC EVTC | $33.62 — |
-0.25
|
$2.17B — | $42K — | $33.24 — | $33.64 — | $2.17B — | 33.95 | $0.99 — | |
| PagerDuty PD | $22.3 — |
+1.87
|
$2.13B — | $129.48K — | $21.76 — | $22.33 — | $2.13B — | 0 | -$1.02 — | |
| VIZIO Holding VZIO | $10.71 — |
+0.42
|
$2.12B — | $423.75K — | $10.65 — | $10.72 — | $2.12B — | 133.81 | $0.08 — | |
| Lightspeed Commerce LSPD | $13.6 — |
-1.09
|
$2.09B — | $63.17K — | $13.6 — | $13.73 — | $2.09B — | 0 | -$1.07 — | |
| LiveRamp RAMP | $30.48 — |
+0.2
|
$2.02B — | $135.52K — | $30.36 — | $30.79 — | $2.02B — | 203.19 | $0.15 — | |
| SolarWinds SWI | $11.69 — |
-0.51
|
$1.97B — | $42.6K — | $11.6 — | $11.71 — | $1.97B — | 194.83 | $0.06 — | |
| Semrush SEMR | $13.01 — |
+0.31
|
$1.89B — | $22.44K — | $12.87 — | $13.04 — | $1.89B — | 144.55 | $0.09 — | |
| Compass COMP | $3.5 — |
-1.27
|
$1.73B — | $336.87K — | $3.47 — | $3.56 — | $1.73B — | 0 | -$0.63 — | |
| MeridianLink MLNK | $21.78 — |
-0.14
|
$1.67B — | $31.91K — | $21.78 — | $21.84 — | $1.67B — | 0 | -$0.53 — | |
| Endava DAVA | $28.01 — |
-0.36
|
$1.62B — | $34.72K — | $27.6 — | $28.14 — | $1.62B — | 30.78 | $0.91 — | |
| TELUS International (Cda) TIXT | $5.67 — |
-2.41
|
$1.56B — | $73.98K — | $5.65 — | $5.72 — | $1.56B — | 31.50 | $0.18 — | |
| CTS CTS | $50.32 — |
-0.69
|
$1.54B — | $11.21K — | $50.17 — | $50.51 — | $1.54B — | 29.59 | $1.7 — | |
| Knowles KN | $17.11 — |
-0.03
|
$1.54B — | $16.98K — | $16.94 — | $17.12 — | $1.54B — | 19.43 | $0.88 — | |
| PAR Technology PAR | $44.21 — |
-1.91
|
$1.5B — | $57.9K — | $44.03 — | $45.13 — | $1.5B — | 0 | -$2.57 — | |
| IonQ IONQ | $6.71 — |
+1.82
|
$1.42B — | $1.66M — | $6.58 — | $6.75 — | $1.42B — | 0 | -$0.83 — | |
| Benchmark Electronics BHE | $39.32 — |
+0.15
|
$1.42B — | $31.19K — | $39.05 — | $39.47 — | $1.42B — | 21.60 | $1.82 — | |
| Zuora ZUO | $9.22 — |
+0.38
|
$1.36B — | $58.88K — | $9.14 — | $9.23 — | $1.36B — | 0 | -$0.44 — | |
| E2open Parent ETWO | $4.36 — |
+0.58
|
$1.33B — | $80.7K — | $4.33 — | $4.37 — | $1.33B — | 0 | -$3.52 — | |
| PROS PRO | $28.17 — |
-0.46
|
$1.32B — | $28.15K — | $28.08 — | $28.53 — | $1.32B — | 0 | -$1.05 — | |
| Diebold Nixdorf, Incorporated DBD | $34.96 — |
-1.22
|
$1.31B — | $61.56K — | $34.75 — | $35.45 — | $1.31B — | 0 | -$13.08 — | |
| VTEX VTEX | $6.98 — |
+0.75
|
$1.29B — | $23.67K — | $6.91 — | $6.99 — | $1.29B — | 0 | -$0.04 — | |
| Model N MODN | $29.99 — |
+0.07
|
$1.18B — | $550.41K — | $29.97 — | $29.99 — | $1.18B — | 1499.50 | $0.02 — | |
| Paysafe PSFE | $17.73 — |
-0.39
|
$1.08B — | $18.96K — | $17.68 — | $17.75 — | $1.08B — | 0 | -$0.22 — | |
| JinkoSolar Holding JKS | $21 — |
+4.28
|
$1.07B — | $383.81K — | $19.93 — | $21.08 — | $1.07B — | 2.97 | $7.07 — | |
| Riskified RSKD | $6.41 — |
+0.39
|
$1.06B — | $232.94K — | $6.38 — | $6.45 — | $1.06B — | 0 | -$0.3 — | |
| Tuya TUYA | $1.71 — |
+2.71
|
$1.04B — | $68.58K — | $1.68 — | $1.71 — | $1.04B — | 0 | -$0.08 — | |
| Global Blue Group Holding AG GB | $5.05 — |
-1.17
|
$1.01B — | $3.46K — | $4.77 — | $5.09 — | $1.01B — | 84.16 | $0.06 — | |
| A10 Networks ATEN | $13.3 — |
-0.11
|
$989.88M — | $55.26K — | $13.24 — | $13.38 — | $989.88M — | 21.79 | $0.61 — | |
| Daqo New Energy DQ | $14.97 — |
-3.23
|
$984.43M — | $668.51K — | $14.96 — | $15.5 — | $984.43M — | 6.16 | $2.43 — | |
| Fastly FSLY | $7.09 — |
+1.21
|
$967.97M — | $373.13K — | $6.95 — | $7.09 — | $967.97M — | 0 | -$0.99 — | |
| Enfusion ENFN | $8.42 — |
+0.72
|
$773.88M — | $18.46K — | $8.36 — | $8.43 — | $773.88M — | 420.99 | $0.02 — | |
| MoneyLion ML | $69.99 — |
-4.15
|
$764.96M — | $49.44K — | $69.49 — | $72.54 — | $764.96M — | 0 | -$2.74 — | |
| Yalla YALA | $4.61 — |
+0.22
|
$732.39M — | $36.83K — | $4.54 — | $4.61 — | $732.39M — | 6.49 | $0.71 — | |
| Sunnova Energy NOVA | $5.69 — |
+0.35
|
$705.46M — | $1.03M — | $5.58 — | $5.85 — | $705.46M — | 0 | -$3.4 — | |
| Olo OLO | $4.31 — |
-0.23
|
$691.83M — | $72.08K — | $4.3 — | $4.33 — | $691.83M — | 0 | -$0.29 — | |
| CI&T CINT | $5 — |
+0.81
|
$672.66M — | $12.19K — | $4.98 — | $5.03 — | $672.66M — | 33.33 | $0.15 — | |
| Weave Communications WEAV | $8.78 — |
+1.27
|
$624.46M — | $32.81K — | $8.68 — | $8.83 — | $624.46M — | 0 | -$0.44 — | |
| Yext YEXT | $4.81 — |
-0.31
|
$606.1M — | $68.07K — | $4.78 — | $4.81 — | $606.1M — | 0 | -$0.05 — | |
| Similarweb SMWB | $7.57 — |
+0.27
|
$595.39M — | $2.93K — | $7.43 — | $7.57 — | $595.39M — | 0 | -$0.26 — | |
| Blend Labs BLND | $2.13 — |
+0.47
|
$537.57M — | $436.4K — | $2.08 — | $2.16 — | $537.57M — | 0 | -$0.57 — | |
| SmartRent, Inc. SMRT | $2.35 — |
+0.51
|
$474.7M — | $144.58K — | $2.31 — | $2.36 — | $474.7M — | 0 | -$0.14 — | |
| Eventbrite EB | $4.71 — |
+0.97
|
$456.93M — | $194.5K — | $4.62 — | $4.72 — | $456.93M — | 0 | -$0.18 — | |
| Ouster OUST | $9.52 — |
+0.42
|
$430.54M — | $178.62K — | $9.36 — | $9.69 — | $430.54M — | 0 | -$4.62 — | |
| 3D Systems DDD | $3.13 — |
+0.48
|
$417.56M — | $422.54K — | $3.08 — | $3.15 — | $417.56M — | 0 | -$2.85 — | |
| Vishay Precision VPG | $29.84 — |
-0.25
|
$398.41M — | $503 — | $29.84 — | $29.84 — | $398.41M — | 16.48 | $1.81 — | |
| Xperi XPER | $8.1 — |
+3.45
|
$365.7M — | $317.46K — | $7.71 — | $8.2 — | $365.7M — | 0 | -$2.71 — | |
| CS Disco LAW | $5.74 — |
+0.17
|
$344.26M — | $22.24K — | $5.72 — | $5.78 — | $344.26M — | 0 | -$0.53 — | |
| Methode Electronics MEI | $9.57 — |
+0.5
|
$338.62M — | $143.05K — | $9.24 — | $9.61 — | $338.62M — | 0 | -$1.63 — | |
| BigBear.ai BBAI | $1.34 — |
-0.85
|
$329.37M — | $970.69K — | $1.31 — | $1.34 — | $329.37M — | 0 | -$0.88 — | |
| Valens Semiconductor VLN | $3.11 — |
0
|
$327.21M — | $61.36K — | $3.07 — | $3.2 — | $327.21M — | 0 | -$0.24 — | |
| Nerdy NRDY | $1.64 — |
-0.61
|
$288.14M — | $310.72K — | $1.62 — | $1.66 — | $288.14M — | 0 | -$0.27 — | |
| Unisys UIS | $4.07 — |
+1.5
|
$281.76M — | $112.13K — | $4.07 — | $4.11 — | $281.76M — | 0 | -$5.91 — | |
| Wallbox WBX | $1.29 — |
-3.7
|
$271.77M — | $72.74K — | $1.29 — | $1.32 — | $271.77M — | 0 | -$0.64 — | |
| Forge Global FRGE | $1.36 — |
-1.09
|
$245.31M — | $47.93K — | $1.34 — | $1.37 — | $245.31M — | 0 | -$0.5 — | |
| ON24 ONTF | $5.75 — |
+0.52
|
$240.73M — | $20K — | $5.67 — | $5.77 — | $240.73M — | 0 | -$1.05 — | |
| Magnachip Semiconductor MX | $4.91 — |
+1.13
|
$187.7M — | $29.51K — | $4.85 — | $4.92 — | $187.7M — | 0 | -$0.8 — | |
| Stem STEM | $1.13 — |
0
|
$182.67M — | $629.98K — | $1.1 — | $1.14 — | $182.67M — | 0 | -$1.07 — | |
| BlackSky Technology BKSY | $1.05 — |
-0.48
|
$150.94M — | $48.23K — | $1.03 — | $1.05 — | $150.94M — | 0 | -$0.37 — | |
| Desktop Metal DM | $4.38 — |
+3.79
|
$144.71M — | $109.57K — | $4.15 — | $4.39 — | $144.71M — | 0 | -$10 — | |
| CoreCard CCRD | $15.52 — |
+0.36
|
$126.61M — | $2.01K — | $15.12 — | $15.67 — | $126.61M — | 51.71 | $0.3 — | |
| inTEST INTT | $9.61 — |
-0.83
|
$120.03M — | $13.22K — | $9.57 — | $9.66 — | $120.03M — | 16.28 | $0.59 — | |
| Bakkt BKKT | $18.82 — |
+8.32
|
$117.25M — | $81.27K — | $16.81 — | $18.9 — | $117.25M — | 0 | -$18.58 — | |
| DHI DHX | $2.39 — |
+1.7
|
$115.53M — | $96.74K — | $2.31 — | $2.5 — | $115.53M — | 59.75 | $0.04 — | |
| Emeren SOL | $1.49 — |
-0.28
|
$85.11M — | $23.46K — | $1.48 — | $1.49 — | $85.11M — | 0 | -$0.16 — | |
| OneConnect Financial Technology OCFT | $1.75 — |
+4.17
|
$82.73M — | $15.1K — | $1.73 — | $1.76 — | $82.73M — | 0 | -$1.3 — | |
| Markforged Holding MKFG | $0.4099 — |
0
|
$82.56M — | $67.73K — | $0.4099 — | $0.4199 — | $82.56M — | 0 | -$0.61 — | |
| DecisionPoint Systems DPSI | $10.19 — |
+0.1
|
$78.27M — | $4.75K — | $10.19 — | $10.22 — | $78.27M — | 101.89 | $0.1 — | |
| KULR Technology KULR | $0.4099 — |
+12.86
|
$75.65M — | $1.37M — | $0.38 — | $0.4199 — | $75.65M — | 0 | -$0.18 — | |
| BK BKTI | $12.8 — |
-0.04
|
$45.16M — | $3.18K — | $12.75 — | $12.91 — | $45.16M — | 0 | -$0.09 — | |
| Zepp Health ZEPP | $0.6099 — |
+1.03
|
$36.42M — | $22.41K — | $0.5999 — | $0.6099 — | $36.42M — | 0 | -$0.4 — | |
| WidePoint WYY | $3.62 — |
-6.41
|
$33.73M — | $182.67K — | $3.41 — | $3.9 — | $33.73M — | 0 | -$0.42 — | |
| BIT Mining BTCM | $2.95 — |
+5.36
|
$32.78M — | $12.77K — | $2.82 — | $2.95 — | $32.78M — | 0 | -$3 — | |
| Sequans Communications SQNS | $0.5 — |
+0.67
|
$30.67M — | $59.32K — | $0.4899 — | $0.53 — | $30.67M — | 0 | -$0.81 — | |
| Issuer Direct ISDR | $7.67 — |
+0.47
|
$29.28M — | $1.67K — | $7.67 — | $7.67 — | $29.28M — | 38.35 | $0.2 — | |
| BM BMTX | $2.29 — |
+1.11
|
$27.54M — | $8.32K — | $2.27 — | $2.3 — | $27.54M — | 0 | -$1.01 — | |
| Trio-Tech TRT | $6.18 — |
+2.07
|
$26.25M — | $23 — | $6.06 — | $6.18 — | $26.25M — | 28.06 | $0.22 — | |
| Intellinetics INLX | $6.3 — |
0
|
$25.92M — | $3 — | $5.95 — | $6.61 — | $25.92M — | 157.50 | $0.04 — | |
| VirnetX Holding Corporation VHC | $6.98 — |
+11.44
|
$25.68M — | $31.96K — | $6.44 — | $7.5 — | $25.68M — | 0 | -$7.73 — | |
| Velo3D VLD | $2.99 — |
-0.17
|
$25.34M — | $47.98K — | $2.81 — | $2.99 — | $25.34M — | 0 | -$21 — | |
| SOS SOS | $0.8 — |
+1.85
|
$14.11M — | $29.49K — | $0.79 — | $0.8199 — | $14.11M — | 0 | -$0.01 — | |
| Emerson Radio MSN | $0.51 — |
0
|
$10.78M — | $42 — | $0.51 — | $0.51 — | $10.78M — | 5.68 | $0.09 — | |
| Moving iMage MITQ | $0.6199 — |
-2.22
|
$6.31M — | $28.62K — | $0.5999 — | $0.65 — | $6.31M — | 0 | -$0.21 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.5 — |
-1.74
|
$5.99M — | $14.96K — | $0.5 — | $0.51 — | $5.99M — | 0 | -$7.78 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}