Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (154)
- {{country.name}}
- Tous les pays
- États-Unis (154)
NYSE (154)
Technologie (154)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (6)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (10)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vishay Precision
VPG
US
|
$139.52 — |
-1.54
|
$1.86B — | $599.68K — | $133.18 — | $145.03 — | $1.86B — | 310.04 | $0.45 — | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
Asana
ASAN
US
|
$7.39 — |
-0.94
|
$1.75B — | $5.57M — | $7.08 — | $7.59 — | $1.75B — | 0 | -$0.69 — | ||
|
EVERTEC
EVTC
US
|
$26.28 — |
+3.46
|
$1.62B — | $804.28K — | $25.48 — | $26.58 — | $1.62B — | 12.63 | $2.08 — | ||
|
Globant
GLOB
US
|
$37.49 — |
+2.94
|
$1.62B — | $966.53K — | $35.69 — | $38.03 — | $1.62B — | 15.23 | $2.46 — | ||
C3.ai
AI
US
|
$10.90 — |
-3.28
|
$1.58B — | $6.83M — | $10.64 — | $11.16 — | $1.58B — | 0 | -$3.35 — | ||
|
DXC Technology Company
DXC
US
|
$9.17 — |
+3.97
|
$1.49B — | $3.69M — | $8.76 — | $9.35 — | $1.49B — | 91.70 | $0.10 — | ||
|
Clarivate
CLVT
US
|
$2.21 — |
+0.45
|
$1.41B — | $3.94M — | $2.12 — | $2.24 — | $1.41B — | 0 | -$0.21 — | ||
Lightspeed Commerce
LSPD
US
|
$9.63 — |
-0.93
|
$1.33B — | $1.42M — | $9.51 — | $9.74 — | $1.33B — | 0 | -$1.04 — | ||
Via Transportation, Inc.
VIA
US
|
$15.10 — |
+2.3
|
$1.29B — | $1.02M — | $14.76 — | $15.87 — | $1.29B — | 0 | -$1.23 — | ||
Sprinklr
CXM
US
|
$5.34 — |
-0.74
|
$1.25B — | $2.78M — | $5.20 — | $5.35 — | $1.25B — | 44.50 | $0.12 — | ||
|
Tuya
TUYA
US
|
$2.01 — |
-8.64
|
$1.23B — | $2.08M — | $1.99 — | $2.16 — | $1.23B — | 20.10 | $0.10 — | ||
Daqo New Energy
DQ
US
|
$15.71 — |
+1.81
|
$1.06B — | $678.68K — | $15.44 — | $16.06 — | $1.06B — | 0 | -$2.79 — | ||
|
JinkoSolar Holding
JKS
US
|
$19.71 — |
+6.2
|
$1.03B — | $825.31K — | $18.85 — | $20.12 — | $1.03B — | 0 | -$10.13 — | ||
Donnelley Financial
DFIN
US
|
$38.75 — |
+4.05
|
$968.07M — | $259.03K — | $36.64 — | $38.90 — | $968.07M — | 28.28 | $1.37 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
Yalla
YALA
US
|
$5.37 — |
-0.37
|
$815.32M — | $250.50K — | $5.36 — | $5.48 — | $815.32M — | 6.79 | $0.79 — | ||
|
Riskified
RSKD
US
|
$4.94 — |
+0.2
|
$711.54M — | $1.07M — | $4.88 — | $5.00 — | $711.54M — | 0 | -$0.12 — | ||
|
PagerDuty
PD
US
|
$8.96 — |
+2.17
|
$686.78M — | $1.12M — | $8.49 — | $9.02 — | $686.78M — | 4.32 | $2.07 — | ||
|
MNTN
MNTN
US
|
$8.68 — |
+1.76
|
$641.66M — | $867.30K — | $8.20 — | $8.70 — | $641.66M — | 6.24 | $1.39 — | ||
|
VTEX
VTEX
US
|
$3.62 — |
+0.56
|
$617.16M — | $717.97K — | $3.56 — | $3.63 — | $617.16M — | 27.84 | $0.13 — | ||
PAR Technology
PAR
US
|
$14.90 — |
+1.92
|
$614.57M — | $1.20M — | $14.27 — | $15.29 — | $614.57M — | 0 | -$1.87 — | ||
|
N-able
NABL
US
|
$3.21 — |
+0.63
|
$604.69M — | $1.22M — | $3.04 — | $3.22 — | $604.69M — | 0 | -$0.05 — | ||
|
CI&T
CINT
US
|
$4.06 — |
-0.49
|
$521.84M — | $87.10K — | $3.97 — | $4.08 — | $521.84M — | 13.09 | $0.31 — | ||
3D Systems
DDD
US
|
$3.00 — |
-0.83
|
$489.20M — | $3.92M — | $2.97 — | $3.17 — | $489.20M — | 6.80 | $0.44 — | ||
Ooma
OOMA
US
|
$17.61 — |
+1.67
|
$483.83M — | $103.89K — | $17.26 — | $17.87 — | $483.83M — | 53.36 | $0.33 — | ||
Methode Electronics
MEI
US
|
$12.02 — |
+5.25
|
$425.87M — | $366.06K — | $11.23 — | $12.25 — | $425.87M — | 0 | -$1.82 — | ||
Alight, Inc.
ALIT
US
|
$0.76 — |
+11.77
|
$418.39M — | $29.99M — | $0.67 — | $0.80 — | $418.39M — | 0 | -$5.84 — | ||
|
Blend Labs
BLND
US
|
$1.69 — |
-3.43
|
$409.18M — | $1.79M — | $1.65 — | $1.73 — | $409.18M — | 0 | -$0.07 — | ||
Yext
YEXT
US
|
$4.06 — |
+7.41
|
$407.01M — | $1.17M — | $3.95 — | $4.10 — | $407.01M — | 50.75 | $0.08 — | ||
|
Similarweb
SMWB
US
|
$4.38 — |
+3.55
|
$383.69M — | $352.79K — | $4.15 — | $4.39 — | $383.69M — | 0 | -$0.35 — | ||
|
Bakkt
BKKT
US
|
$8.43 — |
+0.96
|
$376.88M — | $1.99M — | $8.43 — | $9.40 — | $376.88M — | 0 | -$8.37 — | ||
Xperi
XPER
US
|
$7.71 — |
+2.53
|
$372.17M — | $204.36K — | $7.44 — | $7.75 — | $372.17M — | 0 | -$0.99 — | ||
|
Paysafe
PSFE
US
|
$7.12 — |
+2.15
|
$367.94M — | $154.28K — | $6.93 — | $7.20 — | $367.94M — | 0 | -$3.52 — | ||
Unisys
UIS
US
|
$3.85 — |
+1.32
|
$280.68M — | $737.35K — | $3.76 — | $4.04 — | $280.68M — | 0 | -$4.87 — | ||
|
Valens Semiconductor
VLN
US
|
$2.21 — |
0
|
$233.65M — | $1.75M — | $2.13 — | $2.28 — | $233.65M — | 0 | -$0.31 — | ||
|
CS Disco
LAW
US
|
$3.56 — |
-0.42
|
$228.64M — | $119.18K — | $3.45 — | $3.59 — | $228.64M — | 0 | -$0.68 — | ||
|
Magnachip Semiconductor
MX
US
|
$6.25 — |
0
|
$227.76M — | $1.66M — | $6.00 — | $6.45 — | $227.76M — | 0 | -$0.41 — | ||
|
SmartRent, Inc.
SMRT
US
|
$1.14 — |
-0.87
|
$219.84M — | $1.61M — | $1.12 — | $1.18 — | $219.84M — | 0 | -$0.13 — | ||
|
Nerdy
NRDY
US
|
$1.00 — |
+3.94
|
$190.14M — | $2.05M — | $0.97 — | $1.02 — | $190.14M — | 0 | -$0.27 — | ||
Endava
DAVA
US
|
$2.90 — |
+4.32
|
$153.24M — | $223.75K — | $2.78 — | $2.95 — | $153.24M — | 0 | -$10.34 — | ||
DHI
DHX
US
|
$3.52 — |
-0.14
|
$152.27M — | $55.10K — | $3.46 — | $3.57 — | $152.27M — | 0 | -$0.05 — | ||
Zepp Health
ZEPP
US
|
$4.62 — |
-4.64
|
$67.83M — | $132.04K — | $4.40 — | $5.06 — | $67.83M — | 0 | -$2.56 — | ||
|
Wallbox
WBX
US
|
$2.78 — |
+9.02
|
$48.70M — | $159.26K — | $2.55 — | $2.94 — | $48.70M — | 0 | -$0.76 — | ||
Sequans Communications
SQNS
US
|
$3.13 — |
-1.86
|
$46.89M — | $62.99K — | $3.10 — | $3.34 — | $46.89M — | 0 | -$47.39 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
|
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
MeridianLink
MLNK
US
|
$20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
|
ON24
ONTF
US
|
$8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
OneConnect Financial Technology
OCFT
US
|
$7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
|
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
Emeren
SOL
US
|
$1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}