หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (201)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (201)
NYSE (201)
เทคโนโลยี (201)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (28)
- ซอฟต์แวร์ - แอปพลิเคชัน (71)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (38)
- อุปกรณ์สื่อสาร (9)
- ฮาร์ดแวร์คอมพิวเตอร์ (11)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (12)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (9)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprinklr CXM | $8.82 — |
+1.44
|
$2.28B — | $914.47K — | $8.62 — | $8.85 — | $2.28B — | 22.60 | $0.39 — | |
| Teradata TDC | $22.82 — |
+1.11
|
$2.18B — | $396.98K — | $22.6 — | $22.9 — | $2.18B — | 16.18 | $1.41 — | |
| LiveRamp RAMP | $33.56 — |
+0.58
|
$2.18B — | $171.21K — | $33.34 — | $33.7 — | $2.18B — | 0 | -$0.04 — | |
| Vishay Intertechnology VSH | $15.96 — |
+2.31
|
$2.16B — | $662.68K — | $15.57 — | $16.24 — | $2.16B — | 0 | -$0.48 — | |
| Diebold Nixdorf, Incorporated DBD | $50.91 — |
-0.6
|
$1.9B — | $105.17K — | $50.74 — | $51.98 — | $1.9B — | 0 | -$0.27 — | |
| Lightspeed Commerce LSPD | $12 — |
+2.78
|
$1.65B — | $503.86K — | $11.67 — | $12.03 — | $1.65B — | 0 | -$4.34 — | |
| Tuya TUYA | $2.79 — |
-2.28
|
$1.64B — | $1.02M — | $2.74 — | $2.86 — | $1.64B — | 69.75 | $0.04 — | |
| N-able NABL | $8.23 — |
+0.37
|
$1.56B — | $349.95K — | $8.2 — | $8.3 — | $1.56B — | 102.81 | $0.08 — | |
| Knowles KN | $17.61 — |
+0.66
|
$1.53B — | $202.3K — | $17.45 — | $17.69 — | $1.53B — | 65.20 | $0.27 — | |
| Semrush SEMR | $10.22 — |
+1.79
|
$1.51B — | $504.91K — | $9.98 — | $10.25 — | $1.51B — | 170.33 | $0.06 — | |
| Global Blue Group Holding AG GB | $7.44 — |
+0.07
|
$1.48B — | $33.63K — | $7.43 — | $7.44 — | $1.48B — | 18.58 | $0.4 — | |
| PagerDuty PD | $15.96 — |
-0.72
|
$1.47B — | $545.55K — | $15.94 — | $16.3 — | $1.47B — | 0 | -$0.4 — | |
| Olo OLO | $8.62 — |
-1.54
|
$1.44B — | $533.24K — | $8.53 — | $8.8 — | $1.44B — | 862.00 | $0.01 — | |
| Benchmark Electronics BHE | $38.33 — |
+0.18
|
$1.38B — | $51.36K — | $38.28 — | $38.72 — | $1.38B — | 26.61 | $1.44 — | |
| MeridianLink MLNK | $17.54 — |
+2.39
|
$1.35B — | $331.78K — | $17.17 — | $17.73 — | $1.35B — | 0 | -$0.38 — | |
| Rogers ROG | $70.66 — |
+2.44
|
$1.31B — | $59.9K — | $69.58 — | $71.28 — | $1.31B — | 78.51 | $0.9 — | |
| CTS CTS | $43.38 — |
+1.02
|
$1.3B — | $49.4K — | $42.9 — | $43.54 — | $1.3B — | 22.02 | $1.97 — | |
| A10 Networks ATEN | $18.05 — |
-1.66
|
$1.3B — | $160.81K — | $18.02 — | $18.4 — | $1.3B — | 26.93 | $0.67 — | |
| VTEX VTEX | $6.6 — |
+0.46
|
$1.2B — | $252.77K — | $6.47 — | $6.62 — | $1.2B — | 94.28 | $0.07 — | |
| Fastly FSLY | $8.05 — |
-2.9
|
$1.16B — | $1.43M — | $7.98 — | $8.34 — | $1.16B — | 0 | -$1.09 — | |
| BigBear.ai BBAI | $3.73 — |
-4.61
|
$1.09B — | $63.41M — | $3.7 — | $3.94 — | $1.09B — | 0 | -$0.84 — | |
| Yalla YALA | $6.77 — |
-0.59
|
$1.07B — | $411.1K — | $6.67 — | $6.83 — | $1.07B — | 8.79 | $0.77 — | |
| Yext YEXT | $8.59 — |
-1.77
|
$1.06B — | $512.9K — | $8.56 — | $8.83 — | $1.06B — | 0 | -$0.18 — | |
| JinkoSolar Holding JKS | $19.5 — |
+2.15
|
$1.01B — | $216.07K — | $18.97 — | $19.55 — | $1.01B — | 0 | -$5.01 — | |
| E2open Parent ETWO | $3.22 — |
+0.16
|
$1B — | $1.39M — | $3.21 — | $3.23 — | $1B — | 0 | -$2.14 — | |
| Endava DAVA | $16.84 — |
+1.62
|
$1B — | $794.56K — | $16.77 — | $17.36 — | $1B — | 41.07 | $0.41 — | |
| Daqo New Energy DQ | $14.71 — |
+0.72
|
$986.4M — | $148.07K — | $14.41 — | $14.81 — | $986.4M — | 0 | -$6.51 — | |
| PROS PRO | $20.15 — |
+2.14
|
$964.23M — | $239.26K — | $19.66 — | $20.28 — | $964.23M — | 0 | -$0.27 — | |
| Exodus Movement EXOD | $32.87 — |
+13.54
|
$947.78M — | $159.68K — | $28.89 — | $33.28 — | $947.78M — | 24.90 | $1.32 — | |
| Blend Labs BLND | $3.6 — |
-2.18
|
$929.39M — | $954.11K — | $3.59 — | $3.73 — | $929.39M — | 0 | -$0.2 — | |
| Riskified RSKD | $5.12 — |
-0.97
|
$839.15M — | $200.94K — | $5.1 — | $5.2 — | $839.15M — | 0 | -$0.22 — | |
| TELUS International (Cda) TIXT | $2.88 — |
+0.88
|
$803.23M — | $302.25K — | $2.81 — | $2.93 — | $803.23M — | 0 | -$0.48 — | |
| CI&T CINT | $5.88 — |
+0.26
|
$790.65M — | $185.64K — | $5.87 — | $6.01 — | $790.65M — | 24.47 | $0.24 — | |
| Paysafe PSFE | $12.97 — |
-0.38
|
$769.55M — | $145.65K — | $12.97 — | $13.26 — | $769.55M — | 0 | -$0.02 — | |
| Weave Communications WEAV | $9.65 — |
-2.43
|
$725.13M — | $293.95K — | $9.59 — | $9.99 — | $725.13M — | 0 | -$0.42 — | |
| Similarweb SMWB | $8.22 — |
-0.06
|
$686.27M — | $312.26K — | $8.13 — | $8.49 — | $686.27M — | 0 | -$0.22 — | |
| BlackSky Technology BKSY | $11.87 — |
-6.61
|
$372.19M — | $840.27K — | $11.8 — | $12.8 — | $372.19M — | 0 | -$2.21 — | |
| Xperi XPER | $8.05 — |
+1.51
|
$367.78M — | $219.14K — | $7.97 — | $8.15 — | $367.78M — | 0 | -$0.43 — | |
| KULR Technology KULR | $1.19 — |
-2.47
|
$363.63M — | $5.48M — | $1.18 — | $1.26 — | $363.63M — | 0 | -$0.12 — | |
| Vishay Precision VPG | $26.43 — |
-2.83
|
$350.39M — | $74.05K — | $26.42 — | $27.5 — | $350.39M — | 114.91 | $0.23 — | |
| Nerdy NRDY | $1.8 — |
+0.56
|
$330.57M — | $604.58K — | $1.77 — | $1.84 — | $330.57M — | 0 | -$0.4 — | |
| Unisys UIS | $4.63 — |
+0.65
|
$328.69M — | $148.93K — | $4.57 — | $4.69 — | $328.69M — | 0 | -$1.03 — | |
| Methode Electronics MEI | $8.71 — |
+1.57
|
$310.87M — | $234.96K — | $8.56 — | $8.83 — | $310.87M — | 0 | -$2.59 — | |
| OneConnect Financial Technology OCFT | $7.18 — |
-0.28
|
$285.08M — | $45.47K — | $7.08 — | $7.24 — | $285.08M — | 0 | -$2.5 — | |
| CS Disco LAW | $4.42 — |
+2.08
|
$268.77M — | $18.85K — | $4.38 — | $4.46 — | $268.77M — | 0 | -$0.95 — | |
| 3D Systems DDD | $1.86 — |
+0.81
|
$253.73M — | $2.9M — | $1.85 — | $1.95 — | $253.73M — | 0 | -$2.1 — | |
| Eventbrite EB | $2.61 — |
-1.14
|
$249.79M — | $157.31K — | $2.61 — | $2.67 — | $249.79M — | 0 | -$0.19 — | |
| ON24 ONTF | $5.66 — |
+1.71
|
$240.41M — | $100.41K — | $5.53 — | $5.68 — | $240.41M — | 0 | -$0.96 — | |
| CoreCard CCRD | $29.56 — |
-2.95
|
$230.17M — | $66.1K — | $29.53 — | $31.99 — | $230.17M — | 34.37 | $0.86 — | |
| Wolfspeed WOLF | $1.47 — |
+1.38
|
$228.77M — | $11.15M — | $1.46 — | $1.61 — | $228.77M — | 0 | -$8.26 — | |
| Valens Semiconductor VLN | $2.17 — |
-0.91
|
$228.4M — | $222.31K — | $2.17 — | $2.27 — | $228.4M — | 0 | -$0.33 — | |
| Forge Global FRGE | $15.5 — |
-0.13
|
$191.09M — | $36.31K — | $15.32 — | $16.08 — | $191.09M — | 0 | -$5.14 — | |
| SmartRent, Inc. SMRT | $0.9 — |
-1.98
|
$169.23M — | $1.18M — | $0.9 — | $0.92 — | $169.23M — | 0 | -$0.34 — | |
| BK BKTI | $42.45 — |
-3.88
|
$155.93M — | $11.69K — | $42.3 — | $44.32 — | $155.93M — | 16.26 | $2.61 — | |
| Magnachip Semiconductor MX | $3.79 — |
-0.66
|
$136.68M — | $91.03K — | $3.76 — | $3.88 — | $136.68M — | 0 | -$1.21 — | |
| DHI DHX | $2.42 — |
+0.84
|
$117.73M — | $57.92K — | $2.4 — | $2.47 — | $117.73M — | 0 | -$0.17 — | |
| Stem STEM | $0.66 — |
+10.05
|
$110.55M — | $3.36M — | $0.5999 — | $0.6899 — | $110.55M — | 0 | -$4.98 — | |
| Wallbox WBX | $0.34 — |
+0.21
|
$102.09M — | $250.96K — | $0.33 — | $0.3499 — | $102.09M — | 0 | -$0.66 — | |
| Emeren SOL | $1.84 — |
-0.38
|
$94.43M — | $96.38K — | $1.81 — | $1.88 — | $94.43M — | 0 | -$0.1 — | |
| Bakkt BKKT | $13.66 — |
-8.99
|
$92M — | $418.52K — | $13.66 — | $15.15 — | $92M — | 0 | -$4.98 — | |
| inTEST INTT | $6.67 — |
+3.33
|
$83.26M — | $19.68K — | $6.32 — | $6.75 — | $83.26M — | 0 | -$0.01 — | |
| Sequans Communications SQNS | $1.89 — |
+1.61
|
$47.98M — | $28.56K — | $1.85 — | $1.95 — | $47.98M — | 0.86 | $2.19 — | |
| VirnetX Holding Corporation VHC | $8.91 — |
-10
|
$37.77M — | $18.23K — | $8.66 — | $10.01 — | $37.77M — | 0 | -$4.87 — | |
| Zepp Health ZEPP | $2.4 — |
-0.41
|
$34.48M — | $5.08K — | $2.36 — | $2.43 — | $34.48M — | 0 | -$4.96 — | |
| BIT Mining BTCM | $2.13 — |
-6.95
|
$34M — | $57.94K — | $2.09 — | $2.33 — | $34M — | 0 | -$1 — | |
| WidePoint WYY | $3.42 — |
-2.71
|
$33.4M — | $54.61K — | $3.4 — | $3.56 — | $33.4M — | 0 | -$0.22 — | |
| Sunnova Energy NOVA | $0.22 — |
0
|
$27.68M — | $6.77M — | $0.2 — | $0.22 — | $27.68M — | 0 | -$2.96 — | |
| Trio-Tech TRT | $5.25 — |
+1.87
|
$22.63M — | $2.18K — | $5.25 — | $5.28 — | $22.63M — | 0 | $0 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.37 — |
-6.51
|
$19.01M — | $5.25M — | $1.32 — | $1.6 — | $19.01M — | 0.00039 | $3.47K — | |
| SOS SOS | $6.2 — |
-0.21
|
$18.82M — | $3.14K — | $6.22 — | $6.3 — | $18.82M — | 0 | -$4.48 — | |
| Emerson Radio MSN | $0.4299 — |
+2.77
|
$9.09M — | $6.39K — | $0.4199 — | $0.44 — | $9.09M — | 0 | -$0.15 — | |
| Moving iMage MITQ | $0.54 — |
-0.68
|
$5.37M — | $16.72K — | $0.54 — | $0.55 — | $5.37M — | 0 | -$0.12 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Intellinetics INLX | $11.56 — |
+5.05
|
$49.86M — | $958 — | $11 — | $11.56 — | $49.86M — | 0 | -$0.26 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| The LGL LGL | $6.6 — |
0
|
$35.57M — | $574 — | $6.6 — | $6.61 — | $35.57M — | 82.50 | $0.08 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}