หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (205)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (205)
NYSE (205)
เทคโนโลยี (205)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (28)
- ซอฟต์แวร์ - แอปพลิเคชัน (72)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (39)
- อุปกรณ์สื่อสาร (10)
- ฮาร์ดแวร์คอมพิวเตอร์ (11)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (12)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (9)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprinklr CXM | $8.25 — |
+3.71
|
$2.13B — | $2.18M — | $7.98 — | $8.27 — | $2.13B — | 21.14 | $0.39 — | |
| Vishay Intertechnology VSH | $15.7 — |
+3.46
|
$2.13B — | $863.35K — | $15.36 — | $15.79 — | $2.13B — | 0 | -$0.48 — | |
| Teradata TDC | $22.04 — |
+2.73
|
$2.11B — | $569.9K — | $21.5 — | $22.08 — | $2.11B — | 15.62 | $1.41 — | |
| LiveRamp RAMP | $31.56 — |
+0.83
|
$2.05B — | $326.16K — | $31.2 — | $31.88 — | $2.05B — | 0 | -$0.04 — | |
| Diebold Nixdorf, Incorporated DBD | $51.48 — |
+0.88
|
$1.92B — | $211.42K — | $51.11 — | $52.25 — | $1.92B — | 0 | -$0.27 — | |
| Tuya TUYA | $2.62 — |
+4.8
|
$1.66B — | $1.98M — | $2.6 — | $2.74 — | $1.66B — | 65.50 | $0.04 — | |
| Lightspeed Commerce LSPD | $11.4 — |
+4.25
|
$1.57B — | $490.16K — | $10.97 — | $11.41 — | $1.57B — | 0 | -$4.34 — | |
| N-able NABL | $7.96 — |
+2.38
|
$1.5B — | $564.48K — | $7.8 — | $8 — | $1.5B — | 99.43 | $0.08 — | |
| Knowles KN | $17.11 — |
+1.91
|
$1.49B — | $310.77K — | $16.78 — | $17.24 — | $1.49B — | 63.37 | $0.27 — | |
| Global Blue Group Holding AG GB | $7.45 — |
-0.2
|
$1.48B — | $25.94K — | $7.44 — | $7.46 — | $1.48B — | 18.61 | $0.4 — | |
| Olo OLO | $8.61 — |
+1.65
|
$1.44B — | $576.78K — | $8.4 — | $8.66 — | $1.44B — | 861.00 | $0.01 — | |
| Benchmark Electronics BHE | $38.24 — |
+2.44
|
$1.38B — | $98.09K — | $37.77 — | $38.48 — | $1.38B — | 26.55 | $1.44 — | |
| PagerDuty PD | $14.71 — |
+2.29
|
$1.36B — | $1.2M — | $14.32 — | $14.78 — | $1.36B — | 0 | -$0.4 — | |
| Semrush SEMR | $9.09 — |
+1.17
|
$1.35B — | $332.25K — | $9.04 — | $9.19 — | $1.35B — | 151.41 | $0.06 — | |
| A10 Networks ATEN | $18.01 — |
+1.84
|
$1.3B — | $350.48K — | $17.81 — | $18.17 — | $1.3B — | 26.87 | $0.67 — | |
| Rogers ROG | $69.97 — |
+2.51
|
$1.3B — | $117.24K — | $68.68 — | $70.24 — | $1.3B — | 77.74 | $0.9 — | |
| MeridianLink MLNK | $16.36 — |
+3.74
|
$1.26B — | $458.71K — | $15.74 — | $16.47 — | $1.26B — | 0 | -$0.38 — | |
| CTS CTS | $41.74 — |
+1.38
|
$1.25B — | $74.02K — | $41.34 — | $41.94 — | $1.25B — | 21.18 | $1.97 — | |
| VTEX VTEX | $6.64 — |
+2.71
|
$1.21B — | $549.57K — | $6.48 — | $6.71 — | $1.21B — | 94.78 | $0.07 — | |
| BigBear.ai BBAI | $4.11 — |
+10.35
|
$1.2B — | $131.35M — | $3.74 — | $4.12 — | $1.2B — | 0 | -$0.84 — | |
| Fastly FSLY | $7.17 — |
+2.07
|
$1.04B — | $1.73M — | $7.03 — | $7.26 — | $1.04B — | 0 | -$1.09 — | |
| JinkoSolar Holding JKS | $19.96 — |
+2.46
|
$1.03B — | $882.31K — | $19.37 — | $20.45 — | $1.03B — | 0 | -$5.01 — | |
| Yext YEXT | $8.37 — |
+3.02
|
$1.02B — | $708.23K — | $8.08 — | $8.4 — | $1.02B — | 0 | -$0.18 — | |
| Yalla YALA | $6.45 — |
+3.53
|
$1.02B — | $1.16M — | $6.18 — | $6.6 — | $1.02B — | 8.37 | $0.77 — | |
| TELUS International (Cda) TIXT | $3.65 — |
+0.97
|
$1.01B — | $1.02M — | $3.57 — | $3.68 — | $1.01B — | 0 | -$0.48 — | |
| E2open Parent ETWO | $3.23 — |
-0.15
|
$1B — | $4.75M — | $3.22 — | $3.24 — | $1B — | 0 | -$2.14 — | |
| Daqo New Energy DQ | $14.37 — |
+3.31
|
$963.6M — | $322.77K — | $14.03 — | $14.59 — | $963.6M — | 0 | -$6.51 — | |
| Exodus Movement EXOD | $32.71 — |
+4.27
|
$943.17M — | $44.94K — | $31.19 — | $33.12 — | $943.17M — | 24.78 | $1.32 — | |
| Endava DAVA | $15.65 — |
-0.13
|
$930.46M — | $534.06K — | $15.65 — | $16.06 — | $930.46M — | 38.17 | $0.41 — | |
| Blend Labs BLND | $3.19 — |
-1.24
|
$824.69M — | $1.17M — | $3.17 — | $3.28 — | $824.69M — | 0 | -$0.2 — | |
| CI&T CINT | $5.93 — |
+2.69
|
$797.38M — | $37.01K — | $5.82 — | $5.93 — | $797.38M — | 24.68 | $0.24 — | |
| Riskified RSKD | $4.82 — |
+2.34
|
$790.75M — | $427.43K — | $4.71 — | $4.86 — | $790.75M — | 0 | -$0.22 — | |
| Paysafe PSFE | $12.47 — |
+3.14
|
$739.89M — | $193.06K — | $12.22 — | $12.56 — | $739.89M — | 0 | -$0.02 — | |
| PROS PRO | $15.35 — |
-2.76
|
$734.3M — | $2.08M — | $15.2 — | $15.87 — | $734.3M — | 0 | -$0.27 — | |
| Weave Communications WEAV | $8.71 — |
+2.11
|
$654.83M — | $635.22K — | $8.48 — | $8.72 — | $654.83M — | 0 | -$0.42 — | |
| Similarweb SMWB | $7.82 — |
+2.42
|
$652.85M — | $380.87K — | $7.72 — | $7.98 — | $652.85M — | 0 | -$0.22 — | |
| Xperi XPER | $8.13 — |
+3.84
|
$371.48M — | $183.49K — | $7.85 — | $8.17 — | $371.48M — | 0 | -$0.43 — | |
| BlackSky Technology BKSY | $11.49 — |
+5.51
|
$360.27M — | $833.92K — | $11.12 — | $11.66 — | $360.27M — | 0 | -$2.21 — | |
| Vishay Precision VPG | $26.46 — |
+2.36
|
$350.79M — | $42.31K — | $25.89 — | $26.74 — | $350.79M — | 115.04 | $0.23 — | |
| Methode Electronics MEI | $9.32 — |
+5.79
|
$332.64M — | $297.14K — | $9.01 — | $9.56 — | $332.64M — | 0 | -$2.59 — | |
| Unisys UIS | $4.56 — |
+2.93
|
$324.07M — | $328.34K — | $4.49 — | $4.64 — | $324.07M — | 0 | -$1.03 — | |
| Nerdy NRDY | $1.62 — |
+1.88
|
$298.35M — | $499.24K — | $1.57 — | $1.63 — | $298.35M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.05 — |
-0.42
|
$279.04M — | $32.99K — | $6.96 — | $7.17 — | $279.04M — | 0 | -$2.5 — | |
| KULR Technology KULR | $0.9 — |
-21.53
|
$275.77M — | $86.2M — | $0.78 — | $1 — | $275.77M — | 0 | -$0.12 — | |
| 3D Systems DDD | $1.93 — |
+14.88
|
$263.28M — | $5.4M — | $1.71 — | $1.98 — | $263.28M — | 0 | -$2.1 — | |
| CS Disco LAW | $4.15 — |
+2.72
|
$252.35M — | $185.4K — | $4.09 — | $4.16 — | $252.35M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.45 — |
+1.45
|
$234.45M — | $530.36K — | $2.42 — | $2.48 — | $234.45M — | 0 | -$0.19 — | |
| ON24 ONTF | $5.4 — |
+2.08
|
$229.37M — | $142.98K — | $5.3 — | $5.44 — | $229.37M — | 0 | -$0.96 — | |
| CoreCard CCRD | $29 — |
+2.47
|
$225.81M — | $29.85K — | $28.5 — | $29.22 — | $225.81M — | 33.72 | $0.86 — | |
| Valens Semiconductor VLN | $2.04 — |
-1.21
|
$214.19M — | $359.48K — | $2.03 — | $2.12 — | $214.19M — | 0 | -$0.33 — | |
| Forge Global FRGE | $16.57 — |
+3.56
|
$204.28M — | $63.71K — | $16.04 — | $16.81 — | $204.28M — | 0 | -$5.14 — | |
| Wolfspeed WOLF | $1.29 — |
-0.39
|
$199.98M — | $7.04M — | $1.28 — | $1.36 — | $199.98M — | 0 | -$8.26 — | |
| SmartRent, Inc. SMRT | $0.9 — |
+1.91
|
$169.64M — | $3.56M — | $0.89 — | $0.9399 — | $169.64M — | 0 | -$0.34 — | |
| BK BKTI | $42.8 — |
+3.76
|
$157.23M — | $34.85K — | $41.69 — | $43.95 — | $157.23M — | 16.39 | $2.61 — | |
| Magnachip Semiconductor MX | $3.9 — |
+1.56
|
$140.65M — | $131.76K — | $3.82 — | $3.94 — | $140.65M — | 0 | -$1.21 — | |
| DHI DHX | $2.57 — |
+2.18
|
$125.05M — | $84.64K — | $2.46 — | $2.65 — | $125.05M — | 0 | -$0.17 — | |
| Wallbox WBX | $0.33 — |
-1.98
|
$100.46M — | $717.43K — | $0.23 — | $0.3599 — | $100.46M — | 0 | -$0.67 — | |
| Emeren SOL | $1.77 — |
+2.91
|
$90.84M — | $51.11K — | $1.71 — | $1.77 — | $90.84M — | 0 | -$0.1 — | |
| Bakkt BKKT | $13.02 — |
+5.78
|
$87.69M — | $271.74K — | $12.78 — | $13.5 — | $87.69M — | 0 | -$4.98 — | |
| inTEST INTT | $6.89 — |
+0.88
|
$86.08M — | $9.65K — | $6.84 — | $7.17 — | $86.08M — | 0 | -$0.01 — | |
| Stem STEM | $0.4699 — |
+2.24
|
$77.36M — | $3.19M — | $0.4299 — | $0.4699 — | $77.36M — | 0 | -$4.98 — | |
| Intellinetics INLX | $11.4 — |
-1.75
|
$49.18M — | $3.7K — | $11.1 — | $11.95 — | $49.18M — | 0 | -$0.26 — | |
| Sequans Communications SQNS | $1.9 — |
+1.57
|
$48.24M — | $44.83K — | $1.82 — | $1.94 — | $48.24M — | 0.86 | $2.19 — | |
| Zepp Health ZEPP | $2.38 — |
+3.03
|
$34.2M — | $9.55K — | $2.31 — | $2.44 — | $34.2M — | 0 | -$4.96 — | |
| VirnetX Holding Corporation VHC | $8.06 — |
-6.05
|
$34.17M — | $7.66K — | $7.93 — | $8.81 — | $34.17M — | 0 | -$4.87 — | |
| BIT Mining BTCM | $2.07 — |
+1.47
|
$33.02M — | $9.96K — | $2.04 — | $2.1 — | $33.02M — | 0 | -$1 — | |
| WidePoint WYY | $3.19 — |
+5.6
|
$31.2M — | $148.62K — | $3.16 — | $3.41 — | $31.2M — | 0 | -$0.22 — | |
| Sunnova Energy NOVA | $0.22 — |
0
|
$27.68M — | $6.77M — | $0.2 — | $0.22 — | $27.68M — | 0 | -$2.96 — | |
| Trio-Tech TRT | $5.77 — |
+6.36
|
$24.88M — | $1.04K — | $5.77 — | $5.77 — | $24.88M — | 0 | $0 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.52 — |
+16.85
|
$21.16M — | $7.01M — | $1.28 — | $1.58 — | $21.16M — | 0.00043 | $3.47K — | |
| SOS SOS | $6.08 — |
+2.99
|
$18.44M — | $8.57K — | $5.92 — | $6.15 — | $18.44M — | 0 | -$4.48 — | |
| Emerson Radio MSN | $0.38 — |
-9.48
|
$8M — | $40.45K — | $0.38 — | $0.44 — | $8M — | 0 | -$0.15 — | |
| Moving iMage MITQ | $0.55 — |
-0.04
|
$5.46M — | $16.34K — | $0.55 — | $0.56 — | $5.46M — | 0 | -$0.12 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| The LGL LGL | $6.8 — |
0
|
$36.65M — | $203 — | $6.8 — | $6.8 — | $36.65M — | 85.00 | $0.08 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}