$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$102.46B
วอลุ่มทั้งหมด
BTC 61.44%     ETH 9.13%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (205)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sprinklr  CXM $8.25
+3.71
$2.13B $2.18M $7.98 $8.27 $2.13B 21.14 $0.39
Vishay Intertechnology  VSH $15.7
+3.46
$2.13B $863.35K $15.36 $15.79 $2.13B 0 -$0.48
Teradata  TDC $22.04
+2.73
$2.11B $569.9K $21.5 $22.08 $2.11B 15.62 $1.41
LiveRamp  RAMP $31.56
+0.83
$2.05B $326.16K $31.2 $31.88 $2.05B 0 -$0.04
Diebold Nixdorf, Incorporated  DBD $51.48
+0.88
$1.92B $211.42K $51.11 $52.25 $1.92B 0 -$0.27
Tuya  TUYA $2.62
+4.8
$1.66B $1.98M $2.6 $2.74 $1.66B 65.50 $0.04
Lightspeed Commerce  LSPD $11.4
+4.25
$1.57B $490.16K $10.97 $11.41 $1.57B 0 -$4.34
N-able  NABL $7.96
+2.38
$1.5B $564.48K $7.8 $8 $1.5B 99.43 $0.08
Knowles  KN $17.11
+1.91
$1.49B $310.77K $16.78 $17.24 $1.49B 63.37 $0.27
Global Blue Group Holding AG  GB $7.45
-0.2
$1.48B $25.94K $7.44 $7.46 $1.48B 18.61 $0.4
Olo  OLO $8.61
+1.65
$1.44B $576.78K $8.4 $8.66 $1.44B 861.00 $0.01
Benchmark Electronics  BHE $38.24
+2.44
$1.38B $98.09K $37.77 $38.48 $1.38B 26.55 $1.44
PagerDuty  PD $14.71
+2.29
$1.36B $1.2M $14.32 $14.78 $1.36B 0 -$0.4
Semrush  SEMR $9.09
+1.17
$1.35B $332.25K $9.04 $9.19 $1.35B 151.41 $0.06
A10 Networks  ATEN $18.01
+1.84
$1.3B $350.48K $17.81 $18.17 $1.3B 26.87 $0.67
Rogers  ROG $69.97
+2.51
$1.3B $117.24K $68.68 $70.24 $1.3B 77.74 $0.9
MeridianLink  MLNK $16.36
+3.74
$1.26B $458.71K $15.74 $16.47 $1.26B 0 -$0.38
CTS  CTS $41.74
+1.38
$1.25B $74.02K $41.34 $41.94 $1.25B 21.18 $1.97
VTEX  VTEX $6.64
+2.71
$1.21B $549.57K $6.48 $6.71 $1.21B 94.78 $0.07
BigBear.ai  BBAI $4.11
+10.35
$1.2B $131.35M $3.74 $4.12 $1.2B 0 -$0.84
Fastly  FSLY $7.17
+2.07
$1.04B $1.73M $7.03 $7.26 $1.04B 0 -$1.09
JinkoSolar Holding  JKS $19.96
+2.46
$1.03B $882.31K $19.37 $20.45 $1.03B 0 -$5.01
Yext  YEXT $8.37
+3.02
$1.02B $708.23K $8.08 $8.4 $1.02B 0 -$0.18
Yalla  YALA $6.45
+3.53
$1.02B $1.16M $6.18 $6.6 $1.02B 8.37 $0.77
TELUS International (Cda)  TIXT $3.65
+0.97
$1.01B $1.02M $3.57 $3.68 $1.01B 0 -$0.48
E2open Parent  ETWO $3.23
-0.15
$1B $4.75M $3.22 $3.24 $1B 0 -$2.14
Daqo New Energy  DQ $14.37
+3.31
$963.6M $322.77K $14.03 $14.59 $963.6M 0 -$6.51
Exodus Movement  EXOD $32.71
+4.27
$943.17M $44.94K $31.19 $33.12 $943.17M 24.78 $1.32
Endava  DAVA $15.65
-0.13
$930.46M $534.06K $15.65 $16.06 $930.46M 38.17 $0.41
Blend Labs  BLND $3.19
-1.24
$824.69M $1.17M $3.17 $3.28 $824.69M 0 -$0.2
CI&T  CINT $5.93
+2.69
$797.38M $37.01K $5.82 $5.93 $797.38M 24.68 $0.24
Riskified  RSKD $4.82
+2.34
$790.75M $427.43K $4.71 $4.86 $790.75M 0 -$0.22
Paysafe  PSFE $12.47
+3.14
$739.89M $193.06K $12.22 $12.56 $739.89M 0 -$0.02
PROS  PRO $15.35
-2.76
$734.3M $2.08M $15.2 $15.87 $734.3M 0 -$0.27
Weave Communications  WEAV $8.71
+2.11
$654.83M $635.22K $8.48 $8.72 $654.83M 0 -$0.42
Similarweb  SMWB $7.82
+2.42
$652.85M $380.87K $7.72 $7.98 $652.85M 0 -$0.22
Xperi  XPER $8.13
+3.84
$371.48M $183.49K $7.85 $8.17 $371.48M 0 -$0.43
BlackSky Technology  BKSY $11.49
+5.51
$360.27M $833.92K $11.12 $11.66 $360.27M 0 -$2.21
Vishay Precision  VPG $26.46
+2.36
$350.79M $42.31K $25.89 $26.74 $350.79M 115.04 $0.23
Methode Electronics  MEI $9.32
+5.79
$332.64M $297.14K $9.01 $9.56 $332.64M 0 -$2.59
Unisys  UIS $4.56
+2.93
$324.07M $328.34K $4.49 $4.64 $324.07M 0 -$1.03
Nerdy  NRDY $1.62
+1.88
$298.35M $499.24K $1.57 $1.63 $298.35M 0 -$0.4
OneConnect Financial Technology  OCFT $7.05
-0.42
$279.04M $32.99K $6.96 $7.17 $279.04M 0 -$2.5
KULR Technology  KULR $0.9
-21.53
$275.77M $86.2M $0.78 $1 $275.77M 0 -$0.12
3D Systems  DDD $1.93
+14.88
$263.28M $5.4M $1.71 $1.98 $263.28M 0 -$2.1
CS Disco  LAW $4.15
+2.72
$252.35M $185.4K $4.09 $4.16 $252.35M 0 -$0.95
Eventbrite  EB $2.45
+1.45
$234.45M $530.36K $2.42 $2.48 $234.45M 0 -$0.19
ON24  ONTF $5.4
+2.08
$229.37M $142.98K $5.3 $5.44 $229.37M 0 -$0.96
CoreCard  CCRD $29
+2.47
$225.81M $29.85K $28.5 $29.22 $225.81M 33.72 $0.86
Valens Semiconductor  VLN $2.04
-1.21
$214.19M $359.48K $2.03 $2.12 $214.19M 0 -$0.33
Forge Global  FRGE $16.57
+3.56
$204.28M $63.71K $16.04 $16.81 $204.28M 0 -$5.14
Wolfspeed  WOLF $1.29
-0.39
$199.98M $7.04M $1.28 $1.36 $199.98M 0 -$8.26
SmartRent, Inc.  SMRT $0.9
+1.91
$169.64M $3.56M $0.89 $0.9399 $169.64M 0 -$0.34
BK  BKTI $42.8
+3.76
$157.23M $34.85K $41.69 $43.95 $157.23M 16.39 $2.61
Magnachip Semiconductor  MX $3.9
+1.56
$140.65M $131.76K $3.82 $3.94 $140.65M 0 -$1.21
DHI  DHX $2.57
+2.18
$125.05M $84.64K $2.46 $2.65 $125.05M 0 -$0.17
Wallbox  WBX $0.33
-1.98
$100.46M $717.43K $0.23 $0.3599 $100.46M 0 -$0.67
Emeren  SOL $1.77
+2.91
$90.84M $51.11K $1.71 $1.77 $90.84M 0 -$0.1
Bakkt  BKKT $13.02
+5.78
$87.69M $271.74K $12.78 $13.5 $87.69M 0 -$4.98
inTEST  INTT $6.89
+0.88
$86.08M $9.65K $6.84 $7.17 $86.08M 0 -$0.01
Stem  STEM $0.4699
+2.24
$77.36M $3.19M $0.4299 $0.4699 $77.36M 0 -$4.98
Intellinetics  INLX $11.4
-1.75
$49.18M $3.7K $11.1 $11.95 $49.18M 0 -$0.26
Sequans Communications  SQNS $1.9
+1.57
$48.24M $44.83K $1.82 $1.94 $48.24M 0.86 $2.19
Zepp Health  ZEPP $2.38
+3.03
$34.2M $9.55K $2.31 $2.44 $34.2M 0 -$4.96
VirnetX Holding Corporation  VHC $8.06
-6.05
$34.17M $7.66K $7.93 $8.81 $34.17M 0 -$4.87
BIT Mining  BTCM $2.07
+1.47
$33.02M $9.96K $2.04 $2.1 $33.02M 0 -$1
WidePoint  WYY $3.19
+5.6
$31.2M $148.62K $3.16 $3.41 $31.2M 0 -$0.22
Sunnova Energy  NOVA $0.22
0
$27.68M $6.77M $0.2 $0.22 $27.68M 0 -$2.96
Trio-Tech  TRT $5.77
+6.36
$24.88M $1.04K $5.77 $5.77 $24.88M 0 $0
AgEagle Aerial Systems, Inc.  UAVS $1.52
+16.85
$21.16M $7.01M $1.28 $1.58 $21.16M 0.00043 $3.47K
SOS  SOS $6.08
+2.99
$18.44M $8.57K $5.92 $6.15 $18.44M 0 -$4.48
Emerson Radio  MSN $0.38
-9.48
$8M $40.45K $0.38 $0.44 $8M 0 -$0.15
Moving iMage  MITQ $0.55
-0.04
$5.46M $16.34K $0.55 $0.56 $5.46M 0 -$0.12
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
Startek  SRT $4.42
0
$178.33M $0 $0 $0 $178.33M 0 $0
Desktop Metal  DM $4.96
0
$165.37M $0 $0 $0 $165.37M 0 $0
Markforged Holding  MKFG $4.88
0
$98.34M $0 $0 $0 $98.34M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
The LGL  LGL $6.8
0
$36.65M $203 $6.8 $6.8 $36.65M 85.00 $0.08
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
VIA optronics AG  VIAO $0.4199
0
$17.47M $0 $0 $0 $17.47M 0 $0
Velo3D  VLD $1.32
0
$11.04M $0 $0 $0 $11.04M 0 $0
VMware  VMW $142.48
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่