Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (204)
- {{country.name}}
- Todos los países
- Estados Unidos (204)
NYSE (204)
Tecnología (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1136)
- Bienes raíces (331)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (93)
- Servicios de comunicaciones (87)
- Energía (187)
- Industria (342)
- Tecnología (204)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (29)
- Software-Aplicación (71)
- Software-Infraestructura (39)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (11)
- Electrónica de Consumo (4)
- Componentes Electrónicos (13)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (9)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PowerSchool PWSC | $19.12 — |
+0.47
|
$3.17B — | $178.01K — | $19.01 — | $19.21 — | $3.17B — | 0 | -$0.24 — | |
| DXC Technology Company DXC | $16.27 — |
-18.18
|
$2.97B — | $8.82M — | $15.7 — | $16.85 — | $2.97B — | 0 | -$1.85 — | |
| Instructure Holdings, Inc. INST | $20.08 — |
-0.73
|
$2.93B — | $70.28K — | $20.06 — | $20.27 — | $2.93B — | 0 | -$0.31 — | |
| ESCO ESE | $108.66 — |
+0.46
|
$2.8B — | $17.17K — | $108.28 — | $109.63 — | $2.8B — | 28.51 | $3.81 — | |
| Clear Secure YOU | $17.31 — |
-0.69
|
$2.51B — | $344.2K — | $17.27 — | $17.52 — | $2.51B — | 30.36 | $0.57 — | |
| EVERTEC EVTC | $37.19 — |
+0.05
|
$2.4B — | $123.4K — | $36.94 — | $37.34 — | $2.4B — | 37.56 | $0.99 — | |
| Lightspeed Commerce LSPD | $15.38 — |
+1.85
|
$2.36B — | $723.78K — | $14.89 — | $15.65 — | $2.36B — | 0 | -$1.33 — | |
| N-able NABL | $12.78 — |
-0.66
|
$2.36B — | $222.4K — | $12.73 — | $12.86 — | $2.36B — | 85.16 | $0.15 — | |
| WNS (Holdings) WNS | $51.63 — |
+0.94
|
$2.36B — | $73.53K — | $51.26 — | $52.29 — | $2.36B — | 18.24 | $2.83 — | |
| Paymentus PAY | $18.56 — |
-1.09
|
$2.3B — | $66.59K — | $18.4 — | $18.92 — | $2.3B — | 80.67 | $0.23 — | |
| Semrush SEMR | $15.69 — |
+1.29
|
$2.28B — | $266.12K — | $15.19 — | $15.77 — | $2.28B — | 174.33 | $0.09 — | |
| LiveRamp RAMP | $33.29 — |
+0.41
|
$2.2B — | $99.33K — | $33.06 — | $33.5 — | $2.2B — | 0 | -$0.31 — | |
| Rogers ROG | $118.07 — |
-1.36
|
$2.2B — | $31.74K — | $118.01 — | $119.38 — | $2.2B — | 32.43 | $3.64 — | |
| VIZIO Holding VZIO | $10.59 — |
-0.05
|
$2.1B — | $1.47M — | $10.57 — | $10.62 — | $2.1B — | 132.31 | $0.08 — | |
| Compass COMP | $4.22 — |
-2.99
|
$2.09B — | $1.72M — | $4.19 — | $4.34 — | $2.09B — | 0 | -$0.63 — | |
| SolarWinds SWI | $12.26 — |
+1.11
|
$2.06B — | $98.07K — | $12.13 — | $12.29 — | $2.06B — | 204.25 | $0.06 — | |
| Calix CALX | $31.41 — |
+0.69
|
$2.06B — | $98.24K — | $30.99 — | $31.47 — | $2.06B — | 112.16 | $0.28 — | |
| PagerDuty PD | $21.17 — |
+0.95
|
$2.02B — | $128.05K — | $20.74 — | $21.18 — | $2.02B — | 0 | -$0.89 — | |
| IonQ IONQ | $8.78 — |
+0.75
|
$1.86B — | $1.66M — | $8.69 — | $8.91 — | $1.86B — | 0 | -$0.83 — | |
| TELUS International (Cda) TIXT | $6.34 — |
0
|
$1.75B — | $47.08K — | $6.32 — | $6.39 — | $1.75B — | 35.22 | $0.18 — | |
| Endava DAVA | $29.7 — |
-2.01
|
$1.72B — | $217.75K — | $29.6 — | $30.26 — | $1.72B — | 20.34 | $1.46 — | |
| Diebold Nixdorf, Incorporated DBD | $44.53 — |
+2.84
|
$1.67B — | $119.2K — | $43.15 — | $44.53 — | $1.67B — | 0 | -$16 — | |
| CTS CTS | $52.25 — |
+0.91
|
$1.6B — | $32.04K — | $51.85 — | $52.44 — | $1.6B — | 30.73 | $1.7 — | |
| Knowles KN | $17.8 — |
+1.17
|
$1.6B — | $178.48K — | $17.56 — | $17.8 — | $1.6B — | 20.22 | $0.88 — | |
| PAR Technology PAR | $45.4 — |
+0.13
|
$1.54B — | $133.41K — | $45.01 — | $45.6 — | $1.54B — | 0 | -$2.57 — | |
| Zuora ZUO | $10.48 — |
+0.38
|
$1.53B — | $136.63K — | $10.4 — | $10.51 — | $1.53B — | 0 | -$0.49 — | |
| E2open Parent ETWO | $4.95 — |
+0.61
|
$1.52B — | $506.02K — | $4.9 — | $5 — | $1.52B — | 0 | -$3.52 — | |
| Benchmark Electronics BHE | $40.87 — |
+0.2
|
$1.47B — | $70.1K — | $40.68 — | $40.93 — | $1.47B — | 22.45 | $1.82 — | |
| PROS PRO | $31 — |
-0.19
|
$1.46B — | $98.52K — | $30.79 — | $31.35 — | $1.46B — | 0 | -$1.05 — | |
| MeridianLink MLNK | $17.8 — |
+1.63
|
$1.37B — | $54.28K — | $17.5 — | $17.9 — | $1.37B — | 0 | -$0.53 — | |
| VTEX VTEX | $7.03 — |
-1.4
|
$1.3B — | $82.26K — | $6.99 — | $7.13 — | $1.3B — | 0 | -$0.04 — | |
| JinkoSolar Holding JKS | $24.54 — |
-1.01
|
$1.27B — | $269.95K — | $24.37 — | $25.02 — | $1.27B — | 3.46 | $7.09 — | |
| Daqo New Energy DQ | $18.73 — |
-1.14
|
$1.23B — | $312.29K — | $18.63 — | $19.18 — | $1.23B — | 7.70 | $2.43 — | |
| A10 Networks ATEN | $16.1 — |
-0.09
|
$1.2B — | $99.31K — | $15.97 — | $16.15 — | $1.2B — | 26.38 | $0.61 — | |
| Fastly FSLY | $8.77 — |
-1.41
|
$1.2B — | $1.32M — | $8.73 — | $8.96 — | $1.2B — | 0 | -$0.99 — | |
| Tuya TUYA | $2.05 — |
+1.99
|
$1.18B — | $344.6K — | $1.97 — | $2.11 — | $1.18B — | 0 | -$0.11 — | |
| Model N MODN | $29.81 — |
+0.1
|
$1.18B — | $234.28K — | $29.78 — | $29.81 — | $1.18B — | 1490.50 | $0.02 — | |
| Paysafe PSFE | $18.17 — |
+1.07
|
$1.1B — | $137.97K — | $17.93 — | $18.48 — | $1.1B — | 0 | -$0.22 — | |
| Global Blue Group Holding AG GB | $4.95 — |
+0.6
|
$987.9M — | $1.48K — | $4.89 — | $5.04 — | $987.9M — | 49.49 | $0.1 — | |
| Riskified RSKD | $5.86 — |
+0.48
|
$965.75M — | $775.12K — | $5.57 — | $5.91 — | $965.75M — | 0 | -$0.3 — | |
| Enfusion ENFN | $9.6 — |
-0.41
|
$882.35M — | $75.82K — | $9.53 — | $9.7 — | $882.35M — | 480.00 | $0.02 — | |
| MoneyLion ML | $78.45 — |
+6.32
|
$846.32M — | $65.77K — | $73.22 — | $78.78 — | $846.32M — | 0 | -$2.74 — | |
| Blend Labs BLND | $3.12 — |
-2.66
|
$786.16M — | $422.41K — | $3.1 — | $3.24 — | $786.16M — | 0 | -$0.57 — | |
| Olo OLO | $4.89 — |
-1.01
|
$784.93M — | $254.9K — | $4.85 — | $4.96 — | $784.93M — | 0 | -$0.29 — | |
| Yalla YALA | $4.87 — |
-0.92
|
$772.9M — | $100.62K — | $4.86 — | $4.93 — | $772.9M — | 7.48 | $0.65 — | |
| Yext YEXT | $5.8 — |
+0.35
|
$730.74M — | $91.62K — | $5.71 — | $5.81 — | $730.74M — | 0 | -$0.02 — | |
| Weave Communications WEAV | $8.95 — |
-1.97
|
$636.55M — | $139.51K — | $8.93 — | $9.26 — | $636.55M — | 0 | -$0.44 — | |
| Similarweb SMWB | $7.86 — |
+0.64
|
$618.2M — | $208.56K — | $7.58 — | $8.01 — | $618.2M — | 0 | -$0.26 — | |
| Ouster OUST | $13.53 — |
+16.04
|
$611.9M — | $2.07M — | $12.87 — | $14.15 — | $611.9M — | 0 | -$10.1 — | |
| Sunnova Energy NOVA | $4.45 — |
-3.05
|
$551.7M — | $2.29M — | $4.35 — | $4.58 — | $551.7M — | 0 | -$3.4 — | |
| SmartRent, Inc. SMRT | $2.66 — |
-2.21
|
$536.86M — | $559.46K — | $2.66 — | $2.77 — | $536.86M — | 0 | -$0.14 — | |
| Eventbrite EB | $5.3 — |
-1.3
|
$514.71M — | $214.7K — | $5.29 — | $5.4 — | $514.71M — | 0 | -$0.18 — | |
| 3D Systems DDD | $3.75 — |
-0.4
|
$500.4M — | $500.19K — | $3.69 — | $3.78 — | $500.4M — | 0 | -$2.85 — | |
| CI&T CINT | $3.4 — |
+0.44
|
$456.33M — | $33.14K — | $3.34 — | $3.4 — | $456.33M — | 17.86 | $0.19 — | |
| Methode Electronics MEI | $12.39 — |
+0.98
|
$438.49M — | $67.25K — | $12.27 — | $12.52 — | $438.49M — | 0 | -$1.63 — | |
| Vishay Precision VPG | $32.69 — |
0
|
$436.54M — | $14.33K — | $32.69 — | $32.93 — | $436.54M — | 18.06 | $1.81 — | |
| Xperi XPER | $9.53 — |
-2.55
|
$430.26M — | $96.7K — | $9.5 — | $9.84 — | $430.26M — | 0 | -$2.71 — | |
| CS Disco LAW | $6.56 — |
-5.88
|
$393.44M — | $486.95K — | $6.52 — | $6.79 — | $393.44M — | 0 | -$0.53 — | |
| BigBear.ai BBAI | $1.54 — |
-1.28
|
$378.96M — | $3.54M — | $1.5 — | $1.64 — | $378.96M — | 0 | -$0.88 — | |
| Nerdy NRDY | $2.03 — |
-2.4
|
$356.67M — | $833.14K — | $1.98 — | $2.09 — | $356.67M — | 0 | -$0.27 — | |
| Unisys UIS | $5.09 — |
-0.78
|
$352.37M — | $258.34K — | $5.07 — | $5.14 — | $352.37M — | 0 | -$5.91 — | |
| Forge Global FRGE | $1.8 — |
0
|
$325.87M — | $126.67K — | $1.78 — | $1.84 — | $325.87M — | 0 | -$0.5 — | |
| Wallbox WBX | $1.49 — |
-1.29
|
$314.01M — | $189.53K — | $1.48 — | $1.55 — | $314.01M — | 0 | -$0.65 — | |
| ON24 ONTF | $6.51 — |
-0.54
|
$272.33M — | $56.41K — | $6.42 — | $6.54 — | $272.33M — | 0 | -$1.05 — | |
| Valens Semiconductor VLN | $2.51 — |
-0.99
|
$263.55M — | $96.94K — | $2.5 — | $2.54 — | $263.55M — | 0 | -$0.19 — | |
| Stem STEM | $1.31 — |
-4.36
|
$211.76M — | $1.48M — | $1.31 — | $1.38 — | $211.76M — | 0 | -$1.07 — | |
| Desktop Metal DM | $0.5999 — |
+0.96
|
$198.2M — | $1.91M — | $0.5699 — | $0.6099 — | $198.2M — | 0 | -$1 — | |
| Magnachip Semiconductor MX | $5.13 — |
+0.2
|
$196.32M — | $120.24K — | $5.03 — | $5.18 — | $196.32M — | 0 | -$0.8 — | |
| BlackSky Technology BKSY | $1.22 — |
+2.1
|
$175.5M — | $696.23K — | $1.17 — | $1.23 — | $175.5M — | 0 | -$0.37 — | |
| inTEST INTT | $9.98 — |
-2.01
|
$124.58M — | $60.69K — | $9.97 — | $10.32 — | $124.58M — | 16.90 | $0.59 — | |
| DHI DHX | $2.54 — |
+2.43
|
$122.78M — | $1.78M — | $2.35 — | $2.55 — | $122.78M — | 63.50 | $0.04 — | |
| CoreCard CCRD | $14.33 — |
+0.42
|
$116.94M — | $13.35K — | $14.27 — | $14.74 — | $116.94M — | 47.76 | $0.3 — | |
| Emeren SOL | $2.01 — |
+0.5
|
$115.14M — | $66.34K — | $2 — | $2.04 — | $115.14M — | 0 | -$0.16 — | |
| OneConnect Financial Technology OCFT | $2.27 — |
+4.61
|
$95.61M — | $12.53K — | $2.18 — | $2.31 — | $95.61M — | 0 | -$1.37 — | |
| Markforged Holding MKFG | $0.4699 — |
+0.02
|
$94.66M — | $237.67K — | $0.4699 — | $0.5 — | $94.66M — | 0 | -$0.61 — | |
| DecisionPoint Systems DPSI | $10.05 — |
-0.1
|
$77.19M — | $8.88K — | $10.04 — | $10.14 — | $77.19M — | 31.40 | $0.32 — | |
| Bakkt BKKT | $11.39 — |
+8.64
|
$70.83M — | $158.91K — | $10.24 — | $11.39 — | $70.83M — | 0 | -$21 — | |
| Velo3D VLD | $0.22 — |
+0.45
|
$65.45M — | $2.08M — | $0.22 — | $0.23 — | $65.45M — | 0 | -$0.68 — | |
| KULR Technology KULR | $0.3499 — |
-5.14
|
$60.54M — | $2.34M — | $0.3499 — | $0.39 — | $60.54M — | 0 | -$0.2 — | |
| Zepp Health ZEPP | $0.9 — |
+4.56
|
$53.93M — | $55.03K — | $0.8599 — | $0.9 — | $53.93M — | 0 | -$0.48 — | |
| BK BKTI | $13.6 — |
-1.52
|
$48M — | $4.16K — | $13.53 — | $13.89 — | $48M — | 0 | -$0.09 — | |
| Issuer Direct ISDR | $9.92 — |
-2.65
|
$37.87M — | $17.78K — | $9.91 — | $10.48 — | $37.87M — | 49.60 | $0.2 — | |
| Fathom Digital Manufacturing FATH | $5.1 — |
-0.96
|
$35.58M — | $10.39K — | $5.05 — | $5.21 — | $35.58M — | 2.17 | $2.35 — | |
| Intellinetics INLX | $8.21 — |
+0.19
|
$34.73M — | $422 — | $8.21 — | $8.21 — | $34.73M — | 74.63 | $0.11 — | |
| Sequans Communications SQNS | $0.55 — |
+10.04
|
$33.92M — | $165.31K — | $0.51 — | $0.5799 — | $33.92M — | 0 | -$2.92 — | |
| BM BMTX | $2.77 — |
-1.07
|
$33.39M — | $429.06K — | $2.5 — | $2.9 — | $33.39M — | 0 | -$1.5 — | |
| The LGL LGL | $5.27 — |
-1.03
|
$28.32M — | $1.15K — | $5.27 — | $5.33 — | $28.32M — | 87.83 | $0.06 — | |
| BIT Mining BTCM | $2.55 — |
+6.04
|
$28.28M — | $91.09K — | $2.39 — | $2.65 — | $28.28M — | 0 | -$1 — | |
| Trio-Tech TRT | $6.5 — |
+0.47
|
$27.1M — | $3.03K — | $6.5 — | $6.67 — | $27.1M — | 30.95 | $0.21 — | |
| WidePoint WYY | $2.63 — |
-0.38
|
$25.14M — | $43.31K — | $2.56 — | $2.63 — | $25.14M — | 0 | -$0.46 — | |
| SOS SOS | $1.17 — |
+1.73
|
$20.47M — | $69.46K — | $1.14 — | $1.19 — | $20.47M — | 0 | -$35.96 — | |
| VirnetX Holding Corporation VHC | $4.61 — |
-1.5
|
$16.97M — | $14.4K — | $4.55 — | $4.76 — | $16.97M — | 0 | -$7.79 — | |
| Emerson Radio MSN | $0.56 — |
+4.23
|
$11.78M — | $601 — | $0.54 — | $0.56 — | $11.78M — | 6.22 | $0.09 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.6899 — |
+0.45
|
$7.76M — | $89.44K — | $0.68 — | $0.6899 — | $7.76M — | 0 | -$8.04 — | |
| Moving iMage MITQ | $0.5 — |
+0.4
|
$5.26M — | $11.29K — | $0.4899 — | $0.51 — | $5.26M — | 0 | -$0.19 — | |
| Clarivate CLVT-PA | $23.27 — |
-2.51
|
$0 — | $229.79K — | $23.15 — | $23.76 — | $0 — | 0 | -$0.51 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}