Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (204)
- {{country.name}}
- Все страны
- Соединенные Штаты (204)
NYSE (204)
Технологии (204)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (29)
- Прикладное программное обеспечение (71)
- Системное программное обеспечение (39)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (11)
- Потребительская электроника (4)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wolfspeed WOLF | $22.66 — |
+2.61
|
$2.85B — | $438.52K — | $21.88 — | $22.93 — | $2.85B — | 0 | -$4.47 — | |
| Clear Secure YOU | $19 — |
+0.34
|
$2.75B — | $67.92K — | $18.76 — | $19.03 — | $2.75B — | 33.32 | $0.57 — | |
| N-able NABL | $14.78 — |
-0.47
|
$2.73B — | $9.03K — | $14.76 — | $14.81 — | $2.73B — | 98.53 | $0.15 — | |
| ESCO ESE | $103.72 — |
-0.55
|
$2.67B — | $8.36K — | $103.26 — | $103.88 — | $2.67B — | 27.22 | $3.81 — | |
| RingCentral RNG | $27.17 — |
-0.18
|
$2.5B — | $184.48K — | $27.1 — | $27.47 — | $2.5B — | 0 | -$1.48 — | |
| Sprinklr CXM | $8.97 — |
-0.18
|
$2.38B — | $363.33K — | $8.95 — | $9.07 — | $2.38B — | 42.73 | $0.21 — | |
| Calix CALX | $35.19 — |
-1.07
|
$2.31B — | $25.41K — | $35.17 — | $35.46 — | $2.31B — | 125.67 | $0.28 — | |
| WNS (Holdings) WNS | $49.08 — |
-1.66
|
$2.24B — | $74.26K — | $48.99 — | $49.96 — | $2.24B — | 17.34 | $2.83 — | |
| Rogers ROG | $119.55 — |
+0.38
|
$2.23B — | $11.15K — | $117.74 — | $119.62 — | $2.23B — | 32.84 | $3.64 — | |
| Paymentus PAY | $17.69 — |
-0.42
|
$2.2B — | $32.44K — | $17.57 — | $17.96 — | $2.2B — | 76.89 | $0.23 — | |
| EVERTEC EVTC | $33.49 — |
-0.62
|
$2.16B — | $26.61K — | $33.24 — | $33.63 — | $2.16B — | 33.82 | $0.99 — | |
| VIZIO Holding VZIO | $10.71 — |
+0.42
|
$2.12B — | $423.75K — | $10.65 — | $10.72 — | $2.12B — | 133.81 | $0.08 — | |
| PagerDuty PD | $22.09 — |
+0.91
|
$2.11B — | $73.04K — | $21.76 — | $22.1 — | $2.11B — | 0 | -$1.02 — | |
| Lightspeed Commerce LSPD | $13.64 — |
-0.8
|
$2.09B — | $39.58K — | $13.6 — | $13.73 — | $2.09B — | 0 | -$1.07 — | |
| LiveRamp RAMP | $30.56 — |
+0.46
|
$2.02B — | $65.42K — | $30.36 — | $30.6 — | $2.02B — | 203.73 | $0.15 — | |
| SolarWinds SWI | $11.68 — |
-0.6
|
$1.96B — | $27.7K — | $11.6 — | $11.69 — | $1.96B — | 194.66 | $0.06 — | |
| Semrush SEMR | $13.01 — |
+0.31
|
$1.89B — | $22.44K — | $12.87 — | $13.04 — | $1.89B — | 144.55 | $0.09 — | |
| Compass COMP | $3.49 — |
-1.41
|
$1.73B — | $247.79K — | $3.47 — | $3.56 — | $1.73B — | 0 | -$0.63 — | |
| MeridianLink MLNK | $21.8 — |
-0.05
|
$1.67B — | $29.3K — | $21.79 — | $21.84 — | $1.67B — | 0 | -$0.53 — | |
| Endava DAVA | $27.94 — |
-0.6
|
$1.61B — | $9.53K — | $27.6 — | $27.94 — | $1.61B — | 30.70 | $0.91 — | |
| TELUS International (Cda) TIXT | $5.68 — |
-2.24
|
$1.56B — | $42.49K — | $5.65 — | $5.72 — | $1.56B — | 31.55 | $0.18 — | |
| CTS CTS | $50.49 — |
-0.36
|
$1.54B — | $6.82K — | $50.17 — | $50.51 — | $1.54B — | 29.69 | $1.7 — | |
| Knowles KN | $17.11 — |
-0.03
|
$1.54B — | $16.98K — | $16.94 — | $17.12 — | $1.54B — | 19.43 | $0.88 — | |
| PAR Technology PAR | $44.98 — |
-0.21
|
$1.53B — | $34.59K — | $44.03 — | $45.13 — | $1.53B — | 0 | -$2.57 — | |
| Benchmark Electronics BHE | $39.28 — |
+0.04
|
$1.42B — | $6.5K — | $39.05 — | $39.33 — | $1.42B — | 21.57 | $1.82 — | |
| IonQ IONQ | $6.7 — |
+1.59
|
$1.42B — | $1.52M — | $6.58 — | $6.75 — | $1.42B — | 0 | -$0.83 — | |
| Zuora ZUO | $9.21 — |
+0.27
|
$1.36B — | $49.13K — | $9.14 — | $9.22 — | $1.36B — | 0 | -$0.44 — | |
| E2open Parent ETWO | $4.35 — |
+0.35
|
$1.33B — | $47.03K — | $4.33 — | $4.36 — | $1.33B — | 0 | -$3.52 — | |
| PROS PRO | $28.33 — |
+0.11
|
$1.33B — | $3.75K — | $28.12 — | $28.34 — | $1.33B — | 0 | -$1.05 — | |
| Diebold Nixdorf, Incorporated DBD | $34.96 — |
-1.22
|
$1.31B — | $61.56K — | $34.75 — | $35.45 — | $1.31B — | 0 | -$13.08 — | |
| VTEX VTEX | $6.97 — |
+0.58
|
$1.29B — | $15.86K — | $6.91 — | $6.98 — | $1.29B — | 0 | -$0.04 — | |
| Model N MODN | $29.99 — |
+0.07
|
$1.18B — | $548.93K — | $29.97 — | $29.99 — | $1.18B — | 1499.50 | $0.02 — | |
| Paysafe PSFE | $17.69 — |
-0.62
|
$1.08B — | $10.14K — | $17.68 — | $17.75 — | $1.08B — | 0 | -$0.22 — | |
| JinkoSolar Holding JKS | $21.07 — |
+4.62
|
$1.07B — | $303.29K — | $19.93 — | $21.08 — | $1.07B — | 2.98 | $7.07 — | |
| Riskified RSKD | $6.41 — |
+0.39
|
$1.06B — | $175.62K — | $6.38 — | $6.45 — | $1.06B — | 0 | -$0.3 — | |
| Tuya TUYA | $1.71 — |
+2.71
|
$1.04B — | $68.58K — | $1.68 — | $1.71 — | $1.04B — | 0 | -$0.08 — | |
| Global Blue Group Holding AG GB | $5.05 — |
-1.17
|
$1.01B — | $3.46K — | $4.77 — | $5.09 — | $1.01B — | 84.16 | $0.06 — | |
| A10 Networks ATEN | $13.3 — |
-0.11
|
$989.88M — | $55.26K — | $13.24 — | $13.38 — | $989.88M — | 21.79 | $0.61 — | |
| Daqo New Energy DQ | $15.02 — |
-2.94
|
$987.39M — | $620.78K — | $14.98 — | $15.5 — | $987.39M — | 6.17 | $2.43 — | |
| Fastly FSLY | $7.09 — |
+1.29
|
$968.65M — | $343.13K — | $6.95 — | $7.09 — | $968.65M — | 0 | -$0.99 — | |
| MoneyLion ML | $70.84 — |
-2.99
|
$774.25M — | $27.48K — | $70.33 — | $72.54 — | $774.25M — | 0 | -$2.74 — | |
| Enfusion ENFN | $8.39 — |
+0.36
|
$771.14M — | $10K — | $8.36 — | $8.41 — | $771.14M — | 419.50 | $0.02 — | |
| Yalla YALA | $4.58 — |
-0.54
|
$726.83M — | $21.85K — | $4.54 — | $4.58 — | $726.83M — | 6.44 | $0.71 — | |
| Sunnova Energy NOVA | $5.78 — |
+1.94
|
$716.62M — | $754.22K — | $5.58 — | $5.85 — | $716.62M — | 0 | -$3.4 — | |
| Olo OLO | $4.3 — |
-0.46
|
$690.22M — | $37.37K — | $4.3 — | $4.33 — | $690.22M — | 0 | -$0.29 — | |
| CI&T CINT | $5 — |
+0.81
|
$672.66M — | $12.19K — | $4.98 — | $5.03 — | $672.66M — | 33.33 | $0.15 — | |
| Weave Communications WEAV | $8.8 — |
+1.5
|
$625.88M — | $26.2K — | $8.68 — | $8.83 — | $625.88M — | 0 | -$0.44 — | |
| Yext YEXT | $4.81 — |
-0.31
|
$606.1M — | $68.07K — | $4.78 — | $4.81 — | $606.1M — | 0 | -$0.05 — | |
| Similarweb SMWB | $7.57 — |
+0.27
|
$595.39M — | $2.93K — | $7.43 — | $7.57 — | $595.39M — | 0 | -$0.26 — | |
| Blend Labs BLND | $2.13 — |
+0.47
|
$537.57M — | $312.45K — | $2.08 — | $2.16 — | $537.57M — | 0 | -$0.57 — | |
| SmartRent, Inc. SMRT | $2.34 — |
-0.21
|
$471.27M — | $93.71K — | $2.31 — | $2.35 — | $471.27M — | 0 | -$0.14 — | |
| Eventbrite EB | $4.67 — |
+0.21
|
$453.53M — | $135.02K — | $4.62 — | $4.7 — | $453.53M — | 0 | -$0.18 — | |
| Ouster OUST | $9.49 — |
+0.11
|
$429.19M — | $128.01K — | $9.36 — | $9.69 — | $429.19M — | 0 | -$4.62 — | |
| 3D Systems DDD | $3.12 — |
+0.32
|
$416.89M — | $293.25K — | $3.08 — | $3.15 — | $416.89M — | 0 | -$2.85 — | |
| Vishay Precision VPG | $29.84 — |
-0.25
|
$398.41M — | $503 — | $29.84 — | $29.84 — | $398.41M — | 16.48 | $1.81 — | |
| Xperi XPER | $8.1 — |
+3.45
|
$365.7M — | $317.46K — | $7.71 — | $8.2 — | $365.7M — | 0 | -$2.71 — | |
| CS Disco LAW | $5.72 — |
-0.17
|
$343.06M — | $1.81K — | $5.72 — | $5.72 — | $343.06M — | 0 | -$0.53 — | |
| Methode Electronics MEI | $9.53 — |
+0.05
|
$337.09M — | $99.35K — | $9.24 — | $9.61 — | $337.09M — | 0 | -$1.63 — | |
| Valens Semiconductor VLN | $3.11 — |
0
|
$327.21M — | $61.36K — | $3.07 — | $3.2 — | $327.21M — | 0 | -$0.24 — | |
| BigBear.ai BBAI | $1.32 — |
-2.59
|
$323.59M — | $784.99K — | $1.31 — | $1.34 — | $323.59M — | 0 | -$0.88 — | |
| Nerdy NRDY | $1.65 — |
0
|
$289.9M — | $248.27K — | $1.62 — | $1.66 — | $289.9M — | 0 | -$0.27 — | |
| Unisys UIS | $4.1 — |
+2.14
|
$283.56M — | $96.2K — | $4.08 — | $4.11 — | $283.56M — | 0 | -$5.91 — | |
| Wallbox WBX | $1.3 — |
-2.98
|
$273.88M — | $53.5K — | $1.29 — | $1.32 — | $273.88M — | 0 | -$0.64 — | |
| Forge Global FRGE | $1.36 — |
-1.09
|
$245.31M — | $46.59K — | $1.34 — | $1.37 — | $245.31M — | 0 | -$0.5 — | |
| ON24 ONTF | $5.75 — |
+0.52
|
$240.73M — | $20K — | $5.67 — | $5.77 — | $240.73M — | 0 | -$1.05 — | |
| Magnachip Semiconductor MX | $4.91 — |
+1.13
|
$187.7M — | $29.51K — | $4.85 — | $4.92 — | $187.7M — | 0 | -$0.8 — | |
| Stem STEM | $1.13 — |
-0.44
|
$181.86M — | $467.03K — | $1.1 — | $1.13 — | $181.86M — | 0 | -$1.07 — | |
| BlackSky Technology BKSY | $1.05 — |
-0.48
|
$150.94M — | $48.23K — | $1.03 — | $1.05 — | $150.94M — | 0 | -$0.37 — | |
| Desktop Metal DM | $4.37 — |
+3.55
|
$144.38M — | $98.15K — | $4.15 — | $4.37 — | $144.38M — | 0 | -$10 — | |
| CoreCard CCRD | $15.52 — |
+0.36
|
$126.61M — | $2.01K — | $15.12 — | $15.67 — | $126.61M — | 51.71 | $0.3 — | |
| DHI DHX | $2.49 — |
+5.96
|
$120.37M — | $67.75K — | $2.31 — | $2.5 — | $120.37M — | 62.25 | $0.04 — | |
| inTEST INTT | $9.61 — |
-0.83
|
$120.03M — | $13.22K — | $9.57 — | $9.66 — | $120.03M — | 16.28 | $0.59 — | |
| Bakkt BKKT | $18.35 — |
+5.64
|
$114.35M — | $53.98K — | $16.81 — | $18.47 — | $114.35M — | 0 | -$18.58 — | |
| Emeren SOL | $1.49 — |
-0.28
|
$85.11M — | $23.46K — | $1.48 — | $1.49 — | $85.11M — | 0 | -$0.16 — | |
| Markforged Holding MKFG | $0.4199 — |
+1.21
|
$83.57M — | $38.95K — | $0.4099 — | $0.4199 — | $83.57M — | 0 | -$0.61 — | |
| OneConnect Financial Technology OCFT | $1.75 — |
+4.17
|
$82.73M — | $15.1K — | $1.73 — | $1.76 — | $82.73M — | 0 | -$1.3 — | |
| DecisionPoint Systems DPSI | $10.19 — |
+0.1
|
$78.27M — | $4.75K — | $10.19 — | $10.22 — | $78.27M — | 101.89 | $0.1 — | |
| KULR Technology KULR | $0.4099 — |
+11.23
|
$74.44M — | $1.21M — | $0.38 — | $0.4099 — | $74.44M — | 0 | -$0.18 — | |
| BK BKTI | $12.8 — |
-0.04
|
$45.16M — | $3.18K — | $12.75 — | $12.91 — | $45.16M — | 0 | -$0.09 — | |
| Zepp Health ZEPP | $0.6099 — |
+1.03
|
$36.42M — | $22.41K — | $0.5999 — | $0.6099 — | $36.42M — | 0 | -$0.4 — | |
| WidePoint WYY | $3.62 — |
-6.41
|
$33.73M — | $182.67K — | $3.41 — | $3.9 — | $33.73M — | 0 | -$0.42 — | |
| BIT Mining BTCM | $2.95 — |
+5.36
|
$32.78M — | $12.77K — | $2.82 — | $2.95 — | $32.78M — | 0 | -$3 — | |
| Sequans Communications SQNS | $0.5 — |
+0.97
|
$30.77M — | $16.87K — | $0.4899 — | $0.5 — | $30.77M — | 0 | -$0.81 — | |
| Issuer Direct ISDR | $7.67 — |
+0.47
|
$29.28M — | $1.67K — | $7.67 — | $7.67 — | $29.28M — | 38.35 | $0.2 — | |
| BM BMTX | $2.3 — |
+1.55
|
$27.66M — | $4.28K — | $2.27 — | $2.3 — | $27.66M — | 0 | -$1.01 — | |
| Trio-Tech TRT | $6.18 — |
+2.07
|
$26.25M — | $23 — | $6.06 — | $6.18 — | $26.25M — | 28.06 | $0.22 — | |
| Intellinetics INLX | $6.3 — |
0
|
$25.92M — | $3 — | $5.95 — | $6.61 — | $25.92M — | 157.50 | $0.04 — | |
| VirnetX Holding Corporation VHC | $6.98 — |
+11.44
|
$25.68M — | $31.96K — | $6.44 — | $7.5 — | $25.68M — | 0 | -$7.73 — | |
| Velo3D VLD | $2.95 — |
-1.34
|
$25.04M — | $45.22K — | $2.81 — | $2.96 — | $25.04M — | 0 | -$21 — | |
| SOS SOS | $0.81 — |
+1.92
|
$14.12M — | $24.43K — | $0.79 — | $0.8199 — | $14.12M — | 0 | -$0.01 — | |
| Emerson Radio MSN | $0.51 — |
0
|
$10.78M — | $42 — | $0.51 — | $0.51 — | $10.78M — | 5.68 | $0.09 — | |
| Moving iMage MITQ | $0.64 — |
+0.39
|
$6.48M — | $14.56K — | $0.6199 — | $0.65 — | $6.48M — | 0 | -$0.21 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.5 — |
-1.74
|
$5.99M — | $14.96K — | $0.5 — | $0.51 — | $5.99M — | 0 | -$7.78 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}