Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (153)
- {{country.name}}
- Все страны
- Соединенные Штаты (153)
NYSE (153)
Технологии (153)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (40)
- Системное программное обеспечение (19)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (11)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DoubleVerify DV | $11.28 — |
-0.44
|
$1.85B — | $1.60M — | $11.21 — | $11.38 — | $1.85B — | 43.38 | $0.26 — | ||
| Semrush SEMR | $11.87 — |
+0.08
|
$1.77B — | $1.36M — | $11.86 — | $11.88 — | $1.77B — | 0 | -$0.02 — | ||
| Rogers ROG | $93.65 — |
+1.39
|
$1.70B — | $80.64K — | $91.03 — | $93.65 — | $1.70B — | 0 | -$3.66 — | ||
| Lightspeed Commerce LSPD | $12.02 — |
-0.08
|
$1.63B — | $357.03K — | $11.87 — | $12.09 — | $1.63B — | 0 | -$4.51 — | ||
| Benchmark Electronics BHE | $44.52 — |
+1.32
|
$1.60B — | $366.37K — | $43.96 — | $44.88 — | $1.60B — | 44.07 | $1.01 — | ||
| Fastly FSLY | $10.23 — |
-0.2
|
$1.53B — | $6.42M — | $10.12 — | $10.30 — | $1.53B — | 0 | -$0.96 — | ||
| PAR Technology PAR | $37.13 — |
+0.81
|
$1.51B — | $445.34K — | $36.33 — | $37.32 — | $1.51B — | 0 | -$2.31 — | ||
| N-able NABL | $7.64 — |
-0.39
|
$1.43B — | $539.30K — | $7.57 — | $7.72 — | $1.43B — | 0 | -$0.04 — | ||
| JinkoSolar Holding JKS | $27.54 — |
+1.29
|
$1.42B — | $665.75K — | $27.09 — | $28.00 — | $1.42B — | 0 | -$9.33 — | ||
| Tuya TUYA | $2.27 — |
+1.34
|
$1.38B — | $700.86K — | $2.25 — | $2.29 — | $1.38B — | 28.37 | $0.08 — | ||
| A10 Networks ATEN | $17.96 — |
-1.86
|
$1.30B — | $807.25K — | $17.92 — | $18.39 — | $1.30B — | 26.02 | $0.69 — | ||
| CTS CTS | $43.83 — |
-0.27
|
$1.29B — | $121.72K — | $43.73 — | $44.48 — | $1.29B — | 22.13 | $1.98 — | ||
| PagerDuty PD | $12.83 — |
-1.08
|
$1.20B — | $914.32K — | $12.78 — | $13.05 — | $1.20B — | 7.96 | $1.61 — | ||
| Yalla YALA | $7.05 — |
+1.29
|
$1.12B — | $151.58K — | $6.97 — | $7.09 — | $1.12B — | 8.59 | $0.82 — | ||
| Alight, Inc. ALIT | $1.94 — |
-4.9
|
$1.07B — | $16.90M — | $1.92 — | $2.04 — | $1.07B — | 0 | -$3.99 — | ||
| Yext YEXT | $8.33 — |
-1.42
|
$1.03B — | $577.93K — | $8.30 — | $8.45 — | $1.03B — | 0 | $0.00 — | ||
| Riskified RSKD | $4.91 — |
-2
|
$805.51M — | $383.91K — | $4.87 — | $5.06 — | $805.51M — | 0 | -$0.23 — | ||
| Blend Labs BLND | $3.09 — |
+0.98
|
$802.62M — | $1.63M — | $3.03 — | $3.10 — | $802.62M — | 0 | -$0.09 — | ||
| VTEX VTEX | $3.78 — |
+1.61
|
$687.82M — | $564.15K — | $3.74 — | $3.79 — | $687.82M — | 54.00 | $0.07 — | ||
| Forge Global FRGE | $44.65 — |
+0.29
|
$618.16M — | $337.80K — | $44.47 — | $44.73 — | $618.16M — | 0 | -$4.90 — | ||
| CI&T CINT | $4.70 — |
-1.47
|
$610.14M — | $89.09K — | $4.68 — | $4.82 — | $610.14M — | 17.40 | $0.27 — | ||
| Similarweb SMWB | $6.98 — |
-3.06
|
$602.24M — | $201.07K — | $6.88 — | $7.37 — | $602.24M — | 0 | -$0.36 — | ||
| Weave Communications WEAV | $6.93 — |
-1.98
|
$540.72M — | $693.61K — | $6.89 — | $7.12 — | $540.72M — | 0 | -$0.45 — | ||
| CS Disco LAW | $8.39 — |
-0.83
|
$524.30M — | $130.31K — | $8.26 — | $8.56 — | $524.30M — | 0 | -$1.00 — | ||
| Vishay Precision VPG | $38.76 — |
+1.47
|
$514.70M — | $82.63K — | $37.55 — | $38.86 — | $514.70M — | 64.59 | $0.60 — | ||
| Wolfspeed WOLF | $18.37 — |
+2.68
|
$475.64M — | $1.62M — | $17.91 — | $18.95 — | $475.64M — | 0 | -$13.27 — | ||
| Paysafe PSFE | $8.03 — |
+4.29
|
$472.54M — | $645.75K — | $7.70 — | $8.04 — | $472.54M — | 0 | -$2.12 — | ||
| Eventbrite EB | $4.43 — |
0
|
$434.63M — | $446.18K — | $4.43 — | $4.44 — | $434.63M — | 0 | -$0.11 — | ||
| Zepp Health ZEPP | $27.76 — |
-1.91
|
$405.99M — | $338.47K — | $27.68 — | $29.37 — | $405.99M — | 0 | -$4.00 — | ||
| SmartRent, Inc. SMRT | $2.09 — |
-1.42
|
$395.43M — | $1.44M — | $2.04 — | $2.14 — | $395.43M — | 0 | -$0.36 — | ||
| Endava DAVA | $6.84 — |
+0.74
|
$371.60M — | $558.23K — | $6.71 — | $6.88 — | $371.60M — | 29.73 | $0.23 — | ||
| Xperi XPER | $5.84 — |
-0.68
|
$270.60M — | $298.43K — | $5.79 — | $5.88 — | $270.60M — | 36.50 | $0.16 — | ||
| 3D Systems DDD | $1.84 — |
-3.16
|
$268.75M — | $5.63M — | $1.82 — | $1.93 — | $268.75M — | 46.00 | $0.04 — | ||
| Bakkt BKKT | $10.56 — |
+2.72
|
$253.85M — | $1.49M — | $10.11 — | $10.81 — | $253.85M — | 0 | -$5.71 — | ||
| ON24 ONTF | $5.79 — |
-0.34
|
$244.95M — | $132.69K — | $5.69 — | $5.83 — | $244.95M — | 0 | -$0.74 — | ||
| Methode Electronics MEI | $6.81 — |
+1.04
|
$241.13M — | $224.80K — | $6.65 — | $6.83 — | $241.13M — | 0 | -$1.78 — | ||
| Nerdy NRDY | $1.22 — |
+4.27
|
$228.55M — | $5.16M — | $1.09 — | $1.26 — | $228.55M — | 0 | -$0.35 — | ||
| Unisys UIS | $2.81 — |
+0.36
|
$200.37M — | $480.71K — | $2.77 — | $2.82 — | $200.37M — | 0 | -$4.62 — | ||
| Valens Semiconductor VLN | $1.49 — |
+0.68
|
$152.52M — | $316.00K — | $1.48 — | $1.50 — | $152.52M — | 0 | -$0.29 — | ||
| Stem STEM | $16.68 — |
+0.48
|
$139.95M — | $134.63K — | $16.48 — | $17.61 — | $139.95M — | 0 | -$13.39 — | ||
| Emeren SOL | $1.94 — |
+0.52
|
$99.56M — | $608.19K — | $1.93 — | $1.94 — | $99.56M — | 0 | -$0.18 — | ||
| Magnachip Semiconductor MX | $2.72 — |
+4.21
|
$97.87M — | $549.16K — | $2.58 — | $2.75 — | $97.87M — | 0 | -$1.07 — | ||
| Sequans Communications SQNS | $5.00 — |
+2.46
|
$77.96M — | $256.15K — | $4.84 — | $5.12 — | $77.96M — | 1.00 | $5.00 — | ||
| DHI DHX | $1.52 — |
-6.17
|
$72.98M — | $374.34K — | $1.44 — | $1.62 — | $72.98M — | 0 | -$0.30 — | ||
| Wallbox WBX | $2.93 — |
+1.03
|
$51.31M — | $26.69K — | $2.86 — | $3.04 — | $51.31M — | 0 | -$11.15 — | ||
| SOS SOS | $2.20 — |
+47.65
|
$19.61M — | $645.93K — | $1.32 — | $2.20 — | $19.61M — | 0 | -$4.48 — | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| TELUS International (Cda) TIXT | $4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
| PROS PRO | $23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}