$3.38T
Toplam piyasa değeri
$103.03B
Toplam hacim
BTC 61.69%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teradata  TDC $21.99
-0.72
$2.1B $1.32M $21.91 $22.49 $2.1B 15.59 $1.41
Vishay Intertechnology  VSH $15.45
+1.44
$2.09B $1.41M $15.12 $15.67 $2.09B 0 -$0.48
Sprinklr  CXM $8.05
-3.25
$2.08B $1.76M $8.04 $8.34 $2.08B 20.64 $0.39
LiveRamp  RAMP $30.12
-4.14
$1.96B $703.69K $29.8 $31.53 $1.96B 0 -$0.04
Diebold Nixdorf, Incorporated  DBD $51.81
-0.33
$1.93B $285.62K $51.5 $52.3 $1.93B 0 -$0.27
Tuya  TUYA $2.52
-1.18
$1.58B $1.66M $2.49 $2.57 $1.58B 63.00 $0.04
Lightspeed Commerce  LSPD $11.2
-0.53
$1.55B $421.87K $11.19 $11.36 $1.55B 0 -$4.34
N-able  NABL $7.89
-2.95
$1.49B $884.36K $7.86 $8.16 $1.49B 98.62 $0.08
Global Blue Group Holding AG  GB $7.45
-0.27
$1.49B $35.35K $7.45 $7.48 $1.49B 18.62 $0.4
Knowles  KN $17.07
+0.71
$1.48B $484.38K $16.97 $17.28 $1.48B 63.22 $0.27
Olo  OLO $8.52
+0.59
$1.42B $787.7K $8.41 $8.63 $1.42B 852.00 $0.01
Benchmark Electronics  BHE $37.71
-0.84
$1.36B $288.91K $37.66 $38.41 $1.36B 26.18 $1.44
Semrush  SEMR $8.97
-2.29
$1.33B $653.18K $8.92 $9.19 $1.33B 149.50 $0.06
PagerDuty  PD $14.27
-1.72
$1.32B $2.4M $14.21 $14.66 $1.32B 0 -$0.4
A10 Networks  ATEN $18.18
+0.66
$1.31B $663.99K $17.92 $18.31 $1.31B 27.13 $0.67
Rogers  ROG $68.22
+0.75
$1.26B $190.58K $67.59 $69.2 $1.26B 75.79 $0.9
CTS  CTS $41.38
-0.24
$1.24B $82.02K $41.37 $42.09 $1.24B 21.00 $1.97
MeridianLink  MLNK $16.01
-1.23
$1.24B $283.05K $15.97 $16.31 $1.24B 0 -$0.38
VTEX  VTEX $6.38
-0.47
$1.16B $809.13K $6.26 $6.46 $1.16B 91.14 $0.07
BigBear.ai  BBAI $3.96
-2.22
$1.15B $204.62M $3.92 $4.3 $1.15B 0 -$0.84
JinkoSolar Holding  JKS $19.93
+4.07
$1.03B $1.23M $19.1 $20.67 $1.03B 0 -$5.02
E2open Parent  ETWO $3.23
+0.62
$1B $1.8M $3.21 $3.23 $1B 0 -$2.14
Yalla  YALA $6.36
-1.09
$1B $394.12K $6.36 $6.51 $1B 8.25 $0.77
TELUS International (Cda)  TIXT $3.62
-0.28
$998.34M $768.35K $3.59 $3.64 $998.34M 0 -$0.48
Yext  YEXT $8.08
-1.82
$988.98M $780.17K $8.04 $8.25 $988.98M 0 -$0.18
Fastly  FSLY $6.8
+2.56
$984.64M $3.48M $6.52 $6.86 $984.64M 0 -$1.09
Daqo New Energy  DQ $14.14
+1.36
$948.18M $450.99K $13.82 $14.42 $948.18M 0 -$6.51
Exodus Movement  EXOD $30.14
+0.43
$869.07M $58.38K $29.63 $31.5 $869.07M 22.83 $1.32
Endava  DAVA $14.52
-2.88
$863.28M $677.02K $14.52 $15.06 $863.28M 35.41 $0.41
Blend Labs  BLND $3.22
+2.55
$832.44M $1.17M $3.09 $3.25 $832.44M 0 -$0.2
Riskified  RSKD $4.96
+2.27
$813.72M $612.35K $4.83 $5 $813.72M 0 -$0.22
CI&T  CINT $5.95
-0.34
$800.75M $120.29K $5.88 $6.11 $800.75M 24.79 $0.24
Paysafe  PSFE $12.16
-0.82
$721.49M $383.31K $12 $12.54 $721.49M 0 -$0.02
PROS  PRO $14.4
-1.03
$689.08M $1.87M $13.96 $14.61 $689.08M 0 -$0.27
Weave Communications  WEAV $8.31
-1.54
$624.76M $869.43K $8.24 $8.53 $624.76M 0 -$0.42
Similarweb  SMWB $7.25
-4.35
$605.65M $667.15K $7.2 $7.69 $605.65M 0 -$0.22
BlackSky Technology  BKSY $12.71
+11.1
$398.53M $1.79M $11.36 $12.91 $398.53M 0 -$2.21
Xperi  XPER $7.75
+0.13
$354.08M $253.41K $7.71 $7.83 $354.08M 0 -$0.43
Vishay Precision  VPG $26.24
+2.18
$347.87M $129.64K $25.64 $26.76 $347.87M 114.08 $0.23
Methode Electronics  MEI $9.1
+0.11
$324.79M $271K $9.04 $9.32 $324.79M 0 -$2.59
Unisys  UIS $4.28
-2.06
$304.17M $515.47K $4.26 $4.4 $304.17M 0 -$1.03
Nerdy  NRDY $1.61
+0.62
$296.5M $334.04K $1.57 $1.64 $296.5M 0 -$0.4
OneConnect Financial Technology  OCFT $7.12
+1.57
$284.6M $31.88K $7.01 $7.1 $284.6M 0 -$2.51
KULR Technology  KULR $0.8599
+13.54
$262.72M $32.14M $0.79 $0.91 $262.72M 0 -$0.12
CS Disco  LAW $4.09
-2.62
$248.7M $159.25K $4.05 $4.23 $248.7M 0 -$0.95
Eventbrite  EB $2.52
+0.8
$241.64M $358.64K $2.5 $2.57 $241.64M 0 -$0.19
Valens Semiconductor  VLN $2.28
+14
$239.97M $454.45K $2 $2.28 $239.97M 0 -$0.33
ON24  ONTF $5.37
+0.37
$228.09M $168.37K $5.35 $5.44 $228.09M 0 -$0.96
CoreCard  CCRD $28.71
-0.31
$223.56M $34.32K $28.46 $29.48 $223.56M 33.38 $0.86
Forge Global  FRGE $17.49
+3.19
$215.62M $77.3K $16.8 $17.58 $215.62M 0 -$5.14
3D Systems  DDD $1.47
-21.39
$200.53M $32.89M $1.46 $1.62 $200.53M 0 -$2.1
BK  BKTI $51.65
+9.99
$189.74M $141.21K $49 $54 $189.74M 19.78 $2.61
SmartRent, Inc.  SMRT $0.92
+1.53
$172.18M $2.04M $0.88 $0.9599 $172.18M 0 -$0.34
Magnachip Semiconductor  MX $3.85
0
$138.84M $151.35K $3.85 $3.92 $138.84M 0 -$1.21
Wolfspeed  WOLF $0.8699
-30.14
$135.89M $78.33M $0.8299 $1.53 $135.89M 0 -$8.26
DHI  DHX $2.56
+8.02
$124.8M $78.7K $2.41 $2.61 $124.8M 0 -$0.17
Wallbox  WBX $0.32
-1.57
$96.45M $279.01K $0.3099 $0.3699 $96.45M 0 -$0.67
Emeren  SOL $1.78
+2.89
$91.35M $268.88K $1.74 $1.85 $91.35M 0 -$0.1
inTEST  INTT $6.99
+2.19
$87.32M $12.56K $6.83 $6.99 $87.32M 0 -$0.01
Bakkt  BKKT $12.69
+4.96
$85.46M $317.63K $11.8 $12.84 $85.46M 0 -$4.98
Stem  STEM $0.44
-1.16
$72.45M $2.86M $0.4199 $0.4699 $72.45M 0 -$4.98
Sequans Communications  SQNS $1.91
-3.05
$48.49M $52.99K $1.84 $1.96 $48.49M 0.87 $2.19
Intellinetics  INLX $10.6
+1.44
$45.73M $1.34K $10.6 $10.6 $45.73M 0 -$0.26
Zepp Health  ZEPP $2.39
+5.05
$34.34M $17.48K $2.34 $2.4 $34.34M 0 -$4.96
VirnetX Holding Corporation  VHC $7.9
-7.06
$33.48M $15.69K $7.76 $9.05 $33.48M 0 -$4.87
BIT Mining  BTCM $1.9
-11.63
$30.31M $106.1K $1.89 $2.09 $30.31M 0 -$1
WidePoint  WYY $3.05
+0.66
$29.83M $37.89K $3.01 $3.17 $29.83M 0 -$0.22
Sunnova Energy  NOVA $0.22
0
$27.68M $6.77M $0.2 $0.22 $27.68M 0 -$2.96
Trio-Tech  TRT $5.33
+1.33
$22.99M $4.33K $5.33 $5.55 $22.99M 0 $0
SOS  SOS $5.86
-1.84
$17.78M $8.43K $5.81 $6.04 $17.78M 0 -$4.48
AgEagle Aerial Systems, Inc.  UAVS $1.26
-2.33
$17.55M $2.28M $1.25 $1.34 $17.55M 0.00036 $3.47K
Emerson Radio  MSN $0.39
-0.73
$8.25M $39.95K $0.38 $0.4199 $8.25M 0 -$0.15
Moving iMage  MITQ $0.55
-0.74
$5.49M $38.54K $0.55 $0.56 $5.49M 0 -$0.12
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
Startek  SRT $4.42
0
$178.33M $0 $0 $0 $178.33M 0 $0
Desktop Metal  DM $4.96
0
$165.37M $0 $0 $0 $165.37M 0 $0
Markforged Holding  MKFG $4.88
0
$98.34M $0 $0 $0 $98.34M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
The LGL  LGL $6.96
+0.43
$37.51M $21.2K $6.89 $7.29 $37.51M 87.00 $0.08
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
VIA optronics AG  VIAO $0.4199
0
$17.47M $0 $0 $0 $17.47M 0 $0
Velo3D  VLD $1.32
0
$11.04M $0 $0 $0 $11.04M 0 $0
VMware  VMW $142.48
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin