Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (154)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (154)
NYSE (154)
Teknoloji (154)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (10)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (9)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
Asana
ASAN
US
|
$6.75 — |
-2.46
|
$1.60B — | $6.34M — | $6.45 — | $6.96 — | $1.60B — | 0 | -$0.69 — | ||
EVERTEC
EVTC
US
|
$25.20 — |
-2.02
|
$1.55B — | $397.12K — | $25.20 — | $26.07 — | $1.55B — | 12.11 | $2.08 — | ||
C3.ai
AI
US
|
$9.70 — |
-5.83
|
$1.41B — | $5.47M — | $9.67 — | $10.56 — | $1.41B — | 0 | -$3.35 — | ||
|
DXC Technology Company
DXC
US
|
$8.28 — |
-3.72
|
$1.34B — | $5.61M — | $7.93 — | $8.67 — | $1.34B — | 82.79 | $0.10 — | ||
|
Globant
GLOB
US
|
$29.97 — |
-2.5
|
$1.29B — | $1.62M — | $28.85 — | $31.37 — | $1.29B — | 12.18 | $2.46 — | ||
Via Transportation, Inc.
VIA
US
|
$14.94 — |
-2.29
|
$1.27B — | $843.39K — | $14.65 — | $16.10 — | $1.27B — | 0 | -$1.23 — | ||
Lightspeed Commerce
LSPD
US
|
$9.09 — |
-3.3
|
$1.25B — | $1.90M — | $8.96 — | $9.56 — | $1.25B — | 0 | -$1.04 — | ||
|
Clarivate
CLVT
US
|
$1.91 — |
-6.37
|
$1.22B — | $5.15M — | $1.90 — | $2.02 — | $1.22B — | 0 | -$0.21 — | ||
Sprinklr
CXM
US
|
$4.95 — |
-1.79
|
$1.16B — | $3.68M — | $4.82 — | $5.11 — | $1.16B — | 41.25 | $0.12 — | ||
|
Tuya
TUYA
US
|
$1.84 — |
-1.6
|
$1.13B — | $600.82K — | $1.84 — | $1.90 — | $1.13B — | 18.39 | $0.10 — | ||
Donnelley Financial
DFIN
US
|
$38.51 — |
-1.61
|
$962.07M — | $193.66K — | $37.76 — | $39.07 — | $962.07M — | 28.10 | $1.37 — | ||
|
JinkoSolar Holding
JKS
US
|
$17.97 — |
+0.28
|
$941.09M — | $633.49K — | $17.84 — | $18.64 — | $941.09M — | 0 | -$10.13 — | ||
Daqo New Energy
DQ
US
|
$13.90 — |
-1.97
|
$940.56M — | $740.88K — | $13.77 — | $14.29 — | $940.56M — | 0 | -$2.79 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
Yalla
YALA
US
|
$5.19 — |
-1.7
|
$787.99M — | $205.78K — | $5.14 — | $5.30 — | $787.99M — | 6.56 | $0.79 — | ||
|
Riskified
RSKD
US
|
$4.86 — |
-1.82
|
$700.02M — | $914.22K — | $4.83 — | $5.00 — | $700.02M — | 0 | -$0.12 — | ||
|
PagerDuty
PD
US
|
$8.24 — |
-2.83
|
$631.59M — | $2.45M — | $8.14 — | $8.80 — | $631.59M — | 3.98 | $2.07 — | ||
PAR Technology
PAR
US
|
$15.13 — |
-1.05
|
$624.06M — | $974.97K — | $14.84 — | $15.70 — | $624.06M — | 0 | -$1.87 — | ||
|
VTEX
VTEX
US
|
$3.58 — |
-0.83
|
$610.34M — | $2.02M — | $3.51 — | $3.69 — | $610.34M — | 27.53 | $0.13 — | ||
|
MNTN
MNTN
US
|
$7.98 — |
-4.43
|
$589.91M — | $1.14M — | $7.71 — | $8.38 — | $589.91M — | 5.74 | $1.39 — | ||
|
N-able
NABL
US
|
$3.00 — |
-1.96
|
$565.13M — | $2.69M — | $2.92 — | $3.09 — | $565.13M — | 0 | -$0.05 — | ||
3D Systems
DDD
US
|
$3.26 — |
-8.68
|
$532.49M — | $2.29M — | $3.25 — | $3.54 — | $532.49M — | 7.40 | $0.44 — | ||
Methode Electronics
MEI
US
|
$13.94 — |
-0.57
|
$493.90M — | $1.08M — | $13.72 — | $14.64 — | $493.90M — | 0 | -$1.82 — | ||
Ooma
OOMA
US
|
$17.30 — |
+1.17
|
$475.31M — | $219.58K — | $16.86 — | $17.55 — | $475.31M — | 52.42 | $0.33 — | ||
|
Similarweb
SMWB
US
|
$5.13 — |
+2.81
|
$449.39M — | $1.04M — | $4.81 — | $5.24 — | $449.39M — | 0 | -$0.35 — | ||
|
CI&T
CINT
US
|
$3.47 — |
-6.22
|
$446.01M — | $93.14K — | $3.45 — | $3.74 — | $446.01M — | 11.19 | $0.31 — | ||
|
Blend Labs
BLND
US
|
$1.68 — |
+1.82
|
$406.76M — | $4.11M — | $1.61 — | $1.81 — | $406.76M — | 0 | -$0.07 — | ||
|
Bakkt
BKKT
US
|
$9.05 — |
-1.84
|
$404.60M — | $1.39M — | $8.74 — | $9.80 — | $404.60M — | 0 | -$8.37 — | ||
Yext
YEXT
US
|
$3.94 — |
+3.68
|
$394.98M — | $1.20M — | $3.81 — | $4.00 — | $394.98M — | 49.25 | $0.08 — | ||
Xperi
XPER
US
|
$7.97 — |
+0.38
|
$384.72M — | $346.21K — | $7.69 — | $7.99 — | $384.72M — | 0 | -$0.99 — | ||
|
Paysafe
PSFE
US
|
$6.68 — |
-1.47
|
$345.20M — | $190.15K — | $6.64 — | $6.86 — | $345.20M — | 0 | -$3.52 — | ||
Alight, Inc.
ALIT
US
|
$0.55 — |
-3.34
|
$301.15M — | $30.21M — | $0.55 — | $0.61 — | $301.15M — | 0 | -$5.84 — | ||
Unisys
UIS
US
|
$3.48 — |
-1.69
|
$253.71M — | $1.06M — | $3.38 — | $3.58 — | $253.71M — | 0 | -$4.87 — | ||
|
Valens Semiconductor
VLN
US
|
$2.20 — |
-9.84
|
$232.59M — | $2.50M — | $2.19 — | $2.46 — | $232.59M — | 0 | -$0.31 — | ||
|
CS Disco
LAW
US
|
$3.40 — |
-2.02
|
$218.06M — | $215.10K — | $3.26 — | $3.56 — | $218.06M — | 0 | -$0.68 — | ||
|
SmartRent, Inc.
SMRT
US
|
$1.10 — |
-2.65
|
$212.12M — | $2.67M — | $1.09 — | $1.17 — | $212.12M — | 0 | -$0.13 — | ||
|
Magnachip Semiconductor
MX
US
|
$5.76 — |
-2.7
|
$210.24M — | $2.28M — | $5.65 — | $6.34 — | $210.24M — | 0 | -$0.41 — | ||
DHI
DHX
US
|
$3.96 — |
+4.21
|
$171.07M — | $161.40K — | $3.72 — | $3.96 — | $171.07M — | 0 | -$0.05 — | ||
|
Nerdy
NRDY
US
|
$0.90 — |
+4.7
|
$170.88M — | $299.54K — | $0.88 — | $0.92 — | $170.88M — | 0 | -$0.27 — | ||
Endava
DAVA
US
|
$2.69 — |
+1.51
|
$142.15M — | $710.69K — | $2.56 — | $2.71 — | $142.15M — | 0 | -$10.25 — | ||
Zepp Health
ZEPP
US
|
$4.84 — |
+0.21
|
$70.98M — | $102.90K — | $4.67 — | $5.10 — | $70.98M — | 0 | -$2.56 — | ||
|
Wallbox
WBX
US
|
$3.87 — |
+4.03
|
$67.79M — | $66.37K — | $3.56 — | $4.22 — | $67.79M — | 0 | -$0.76 — | ||
Sequans Communications
SQNS
US
|
$2.95 — |
-4.84
|
$44.18M — | $112.99K — | $2.94 — | $3.10 — | $44.18M — | 0 | -$47.39 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
MeridianLink
MLNK
US
|
$20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
|
ON24
ONTF
US
|
$8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
OneConnect Financial Technology
OCFT
US
|
$7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
|
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
Emeren
SOL
US
|
$1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}