Pagina di risultati 2 per Paese: stati Uniti Borsa: NYSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (203)
- {{country.name}}
- Tutti i paesi
- stati Uniti (203)
NYSE (203)
Tecnologia (203)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (28)
- Software - Applicazioni (60)
- Software - Infrastrutture (31)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (11)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprinklr CXM | $7.72 — |
+1.98
|
$1.88B — | $927.84K — | $7.55 — | $7.73 — | $1.88B — | 17.54 | $0.44 — | |
| DoubleVerify DV | $11.38 — |
+1.25
|
$1.86B — | $2.39M — | $11.12 — | $11.45 — | $1.86B — | 36.70 | $0.31 — | |
| EVERTEC EVTC | $28.47 — |
+0.85
|
$1.82B — | $641.78K — | $27.8 — | $28.72 — | $1.82B — | 13.36 | $2.13 — | |
| LiveRamp RAMP | $27.34 — |
+0.04
|
$1.79B — | $413.71K — | $27.08 — | $27.58 — | $1.79B — | 143.89 | $0.19 — | |
| Lightspeed Commerce LSPD | $12 — |
+2.39
|
$1.63B — | $397.03K — | $11.8 — | $12.05 — | $1.63B — | 0 | -$4.46 — | |
| Alight, Inc. ALIT | $2.88 — |
+2.86
|
$1.58B — | $13.5M — | $2.77 — | $2.9 — | $1.58B — | 0 | -$2.07 — | |
| Rogers ROG | $87.54 — |
-0.83
|
$1.57B — | $392.53K — | $84.4 — | $89.12 — | $1.57B — | 0 | -$3.66 — | |
| Benchmark Electronics BHE | $43.82 — |
+0.62
|
$1.57B — | $263.62K — | $42.77 — | $43.86 — | $1.57B — | 42.13 | $1.04 — | |
| PagerDuty PD | $16.06 — |
+1.97
|
$1.5B — | $1.72M — | $15.74 — | $16.13 — | $1.5B — | 0 | -$0.16 — | |
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $8.57M — | $20.01 — | $20.04 — | $1.48B — | 0 | -$0.3 — | |
| N-able NABL | $7.83 — |
+0.77
|
$1.46B — | $361.1K — | $7.69 — | $7.83 — | $1.46B — | 783.00 | $0.01 — | |
| PAR Technology PAR | $35.34 — |
+1.46
|
$1.43B — | $707.11K — | $34.67 — | $35.59 — | $1.43B — | 0 | -$2.43 — | |
| Tuya TUYA | $2.28 — |
0
|
$1.38B — | $904.91K — | $2.27 — | $2.31 — | $1.38B — | 45.60 | $0.05 — | |
| JinkoSolar Holding JKS | $25.11 — |
+7.49
|
$1.3B — | $908K — | $23.34 — | $25.48 — | $1.3B — | 0 | -$5.08 — | |
| A10 Networks ATEN | $17.84 — |
+0.96
|
$1.29B — | $346.48K — | $17.56 — | $17.89 — | $1.29B — | 25.85 | $0.69 — | |
| Fastly FSLY | $8.29 — |
+3.88
|
$1.22B — | $1.62M — | $8.03 — | $8.36 — | $1.22B — | 0 | -$1.03 — | |
| CTS CTS | $41.51 — |
+1.84
|
$1.21B — | $119.95K — | $40.31 — | $41.6 — | $1.21B — | 20.96 | $1.98 — | |
| Yalla YALA | $7.59 — |
+3.69
|
$1.2B — | $1.56M — | $7.32 — | $7.72 — | $1.2B — | 9.37 | $0.81 — | |
| TELUS International (Cda) TIXT | $4.31 — |
-1.15
|
$1.18B — | $264.54K — | $4.31 — | $4.35 — | $1.18B — | 0 | -$1.38 — | |
| PROS PRO | $23.05 — |
+0.13
|
$1.11B — | $584.02K — | $23.02 — | $23.05 — | $1.11B — | 0 | -$0.28 — | |
| Semrush SEMR | $7.26 — |
+1.82
|
$1.08B — | $1.95M — | $7.1 — | $7.3 — | $1.08B — | 0 | -$0.01 — | |
| Yext YEXT | $8.47 — |
+0.47
|
$1.04B — | $439.38K — | $8.34 — | $8.49 — | $1.04B — | 0 | -$0.11 — | |
| Blend Labs BLND | $3.31 — |
+2.16
|
$858.36M — | $2.43M — | $3.25 — | $3.34 — | $858.36M — | 0 | -$0.14 — | |
| VTEX VTEX | $4.49 — |
+2.98
|
$817.01M — | $1.08M — | $4.38 — | $4.5 — | $817.01M — | 89.79 | $0.05 — | |
| Riskified RSKD | $4.73 — |
0
|
$775.98M — | $297.74K — | $4.68 — | $4.79 — | $775.98M — | 0 | -$0.24 — | |
| Similarweb SMWB | $8.55 — |
+2.64
|
$725.61M — | $188.9K — | $8.35 — | $8.69 — | $725.61M — | 0 | -$0.35 — | |
| Exodus Movement EXOD | $24.49 — |
+3.2
|
$711.91M — | $31.68K — | $23.76 — | $24.74 — | $711.91M — | 8.50 | $2.88 — | |
| Wolfspeed WOLF | $26.32 — |
+0.61
|
$680.51M — | $2.35M — | $25.82 — | $27.85 — | $680.51M — | 0 | -$13.27 — | |
| CI&T CINT | $4.82 — |
+2.55
|
$648.67M — | $128.96K — | $4.78 — | $4.88 — | $648.67M — | 19.28 | $0.25 — | |
| Paysafe PSFE | $11.01 — |
+1.76
|
$647.9M — | $531.01K — | $10.68 — | $11.1 — | $647.9M — | 0 | -$0.84 — | |
| Zepp Health ZEPP | $40.38 — |
+2.49
|
$580.18M — | $146.79K — | $38.63 — | $41.9 — | $580.18M — | 0 | -$4.8 — | |
| Weave Communications WEAV | $7.41 — |
+13.48
|
$577.91M — | $2.83M — | $6.89 — | $7.51 — | $577.91M — | 0 | -$0.45 — | |
| Endava DAVA | $9.27 — |
+0.32
|
$503.62M — | $812.35K — | $9.08 — | $9.4 — | $503.62M — | 19.72 | $0.47 — | |
| Vishay Precision VPG | $37.46 — |
-2.27
|
$497.43M — | $83.54K — | $36.59 — | $38.35 — | $497.43M — | 0 | -$0.09 — | |
| Bakkt BKKT | $27.67 — |
+20.46
|
$440.9M — | $1.98M — | $23.42 — | $28.09 — | $440.9M — | 0 | -$4.36 — | |
| CS Disco LAW | $6.32 — |
-0.32
|
$390.21M — | $67.51K — | $6.12 — | $6.5 — | $390.21M — | 0 | -$0.94 — | |
| USBC USBC | $0.9799 — |
+1.89
|
$384.49M — | $305.6K — | $0.9399 — | $1 — | $384.49M — | 0 | -$4.5 — | |
| 3D Systems DDD | $2.86 — |
+1.42
|
$366.8M — | $2.86M — | $2.75 — | $2.89 — | $366.8M — | 0 | -$1.24 — | |
| Xperi XPER | $6.72 — |
+2.28
|
$310.87M — | $356.14K — | $6.57 — | $6.81 — | $310.87M — | 0 | -$0.07 — | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.7M — | $122.44K — | $7.87 — | $7.9 — | $308.7M — | 0 | -$2.62 — | |
| Forge Global FRGE | $21.94 — |
+2
|
$298.19M — | $141.9K — | $20.86 — | $22.14 — | $298.19M — | 0 | -$5.03 — | |
| BK BKTI | $74.71 — |
-0.92
|
$278.94M — | $18.21K — | $73 — | $75.4 — | $278.94M — | 24.10 | $3.1 — | |
| SmartRent, Inc. SMRT | $1.39 — |
+2.96
|
$261.42M — | $585.2K — | $1.32 — | $1.4 — | $261.42M — | 0 | -$0.38 — | |
| Unisys UIS | $3.57 — |
+2.29
|
$254.52M — | $280.41K — | $3.44 — | $3.57 — | $254.52M — | 0 | -$1.15 — | |
| Methode Electronics MEI | $6.73 — |
+1.36
|
$237.01M — | $166.59K — | $6.59 — | $6.75 — | $237.01M — | 0 | -$1.54 — | |
| ON24 ONTF | $5.52 — |
+0.91
|
$233.53M — | $64.52K — | $5.42 — | $5.53 — | $233.53M — | 0 | -$0.86 — | |
| Eventbrite EB | $2.31 — |
+0.87
|
$222.92M — | $362.22K — | $2.26 — | $2.34 — | $222.92M — | 0 | -$0.22 — | |
| Valens Semiconductor VLN | $1.83 — |
+7.65
|
$188.2M — | $754.66K — | $1.69 — | $1.85 — | $188.2M — | 0 | -$0.32 — | |
| Nerdy NRDY | $0.9899 — |
-1.99
|
$183.92M — | $507.71K — | $0.9699 — | $1.02 — | $183.92M — | 0 | -$0.38 — | |
| CoreCard CCRD | $23.6 — |
-2.96
|
$183.9M — | $105.56K — | $23.6 — | $24.52 — | $183.9M — | 23.83 | $0.99 — | |
| Stem STEM | $19.61 — |
+15.76
|
$164.53M — | $513.76K — | $17.79 — | $19.75 — | $164.53M — | 0 | -$13.39 — | |
| KULR Technology KULR | $3.83 — |
+2.41
|
$163.01M — | $1.21M — | $3.7 — | $3.86 — | $163.01M — | 0 | -$0.48 — | |
| Magnachip Semiconductor MX | $3.1 — |
+3.68
|
$111.36M — | $245.59K — | $3 — | $3.12 — | $111.36M — | 0 | -$0.92 — | |
| inTEST INTT | $8.48 — |
-1.17
|
$105.81M — | $23.16K — | $8.4 — | $8.66 — | $105.81M — | 0 | -$0.06 — | |
| Sequans Communications SQNS | $7.34 — |
-3.55
|
$105.2M — | $427.83K — | $7.29 — | $7.93 — | $105.2M — | 1.46 | $5 — | |
| Emeren SOL | $1.86 — |
+1.09
|
$95.46M — | $98.77K — | $1.83 — | $1.87 — | $95.46M — | 0 | -$0.07 — | |
| DHI DHX | $1.94 — |
-2.02
|
$93.14M — | $87.55K — | $1.92 — | $2.02 — | $93.14M — | 0 | -$0.21 — | |
| Wallbox WBX | $4.87 — |
+1.46
|
$85.28M — | $8.92K — | $4.71 — | $4.94 — | $85.28M — | 0 | -$11.02 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.91 — |
+2.69
|
$67.77M — | $1.48M — | $1.82 — | $1.92 — | $67.77M — | 0.078 | $24.42 — | |
| WidePoint WYY | $6.65 — |
+3.1
|
$65.02M — | $46.68K — | $6.2 — | $6.75 — | $65.02M — | 0 | -$0.22 — | |
| The LGL LGL | $6.05 — |
-2.73
|
$32.91M — | $1.59K — | $6.05 — | $6.15 — | $32.91M — | 151.25 | $0.04 — | |
| Trio-Tech TRT | $7.38 — |
-4.53
|
$31.83M — | $15.15K — | $7.21 — | $7.7 — | $31.83M — | 0 | -$0.01 — | |
| SOS SOS | $1.71 — |
-2.12
|
$15.24M — | $44.13K — | $1.64 — | $1.79 — | $15.24M — | 0 | -$4.48 — | |
| Emerson Radio MSN | $0.5 — |
+0.12
|
$10.44M — | $117.92K — | $0.4799 — | $0.51 — | $10.44M — | 0 | -$0.22 — | |
| Moving iMage MITQ | $0.9399 — |
+2.17
|
$9.34M — | $27.01K — | $0.9 — | $0.9599 — | $9.34M — | 0 | -$0.1 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Juniper Networks JNPR | $40 — |
0
|
$13.36B — | $0 — | $0 — | $0 — | $13.36B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| WNS (Holdings) WNS | $76.48 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Olo OLO | $10.26 — |
0
|
$1.74B — | $0 — | $0 — | $0 — | $1.74B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Global Blue Group Holding AG GB | $7.49 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| E2open Parent ETWO | $3.3 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| SOLAI BTCM | $2.73 — |
0
|
$49.25M — | $0 — | $0 — | $0 — | $49.25M — | 0 | $0 — | |
| Intellinetics INLX | $9.45 — |
-5.03
|
$42.33M — | $344 — | $9.45 — | $9.45 — | $42.33M — | 0 | -$0.42 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Sunnova Energy NOVA | $0.16 — |
0
|
$27.68M — | $0 — | $0 — | $0 — | $27.68M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}