$3.57T
Capitalizzazione totale
$129.86B
Volume totale
BTC 60.92%     ETH 9.39%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: NYSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sprinklr  CXM $8.83
+1.49
$2.29B $2.45M $8.62 $8.86 $2.29B 22.07 $0.4
Teradata  TDC $22.77
+0.84
$2.18B $1.15M $22.6 $22.9 $2.18B 16.03 $1.42
LiveRamp  RAMP $33.48
+0.3
$2.18B $407.23K $33.34 $33.7 $2.18B 0 -$0.04
Vishay Intertechnology  VSH $15.97
+2.37
$2.16B $1.3M $15.57 $16.24 $2.16B 0 -$0.49
Diebold Nixdorf, Incorporated  DBD $51.01
-0.41
$1.9B $175.59K $50.74 $51.98 $1.9B 0 -$0.27
Lightspeed Commerce  LSPD $12.11
+3.77
$1.66B $1.22M $11.67 $12.17 $1.66B 0 -$4.5
Tuya  TUYA $2.78
-2.46
$1.66B $1.7M $2.74 $2.86 $1.66B 69.50 $0.04
N-able  NABL $8.26
+0.73
$1.56B $790.81K $8.19 $8.3 $1.56B 103.25 $0.08
Knowles  KN $17.69
+1.2
$1.54B $461.89K $17.45 $17.69 $1.54B 65.51 $0.27
Semrush  SEMR $10.19
+1.39
$1.51B $1.14M $9.98 $10.28 $1.51B 169.83 $0.06
Global Blue Group Holding AG  GB $7.45
+0.13
$1.49B $80.88K $7.43 $7.45 $1.49B 18.62 $0.4
PagerDuty  PD $15.83
-1.49
$1.46B $1.33M $15.78 $16.3 $1.46B 0 -$0.39
Olo  OLO $8.67
-0.91
$1.45B $1.06M $8.53 $8.8 $1.45B 867.00 $0.01
Benchmark Electronics  BHE $38.36
+0.26
$1.38B $196.79K $38.25 $38.72 $1.38B 26.63 $1.44
MeridianLink  MLNK $17.6
+2.68
$1.36B $489.96K $17.17 $17.73 $1.36B 0 -$0.39
Rogers  ROG $70.56
+1.97
$1.31B $130.41K $69.58 $71.28 $1.31B 76.69 $0.92
A10 Networks  ATEN $18.08
-1.42
$1.3B $514.66K $17.96 $18.4 $1.3B 27.39 $0.66
CTS  CTS $43.26
+0.75
$1.3B $117.04K $42.9 $43.54 $1.3B 21.73 $1.99
VTEX  VTEX $6.61
+0.46
$1.21B $466.77K $6.47 $6.65 $1.21B 94.42 $0.07
Fastly  FSLY $8.08
-2.42
$1.17B $2.45M $7.98 $8.34 $1.17B 0 -$1.06
BigBear.ai  BBAI $3.77
-3.33
$1.1B $76.43M $3.7 $3.94 $1.1B 0 -$0.81
Yalla  YALA $6.88
+1.18
$1.08B $698.21K $6.67 $6.88 $1.08B 8.82 $0.78
Yext  YEXT $8.65
-1.14
$1.06B $1.01M $8.56 $8.83 $1.06B 0 -$0.18
Endava  DAVA $16.94
+2.17
$1.01B $1.25M $16.77 $17.36 $1.01B 40.33 $0.42
JinkoSolar Holding  JKS $19.44
+1.78
$1B $410.78K $18.97 $19.55 $1B 0 -$5.1
E2open Parent  ETWO $3.22
0
$1B $3.7M $3.21 $3.23 $1B 0 -$2.14
Daqo New Energy  DQ $14.75
+0.96
$989.09M $331.54K $14.41 $14.81 $989.09M 0 -$6.57
Exodus Movement  EXOD $33.75
+16.34
$973.16M $242.54K $28.89 $33.86 $973.16M 21.91 $1.54
PROS  PRO $20.02
+1.57
$958.01M $592.62K $19.66 $20.28 $958.01M 0 -$0.27
Blend Labs  BLND $3.58
-2.45
$925.51M $1.75M $3.58 $3.73 $925.51M 0 -$0.2
Riskified  RSKD $5.1
-1.35
$836.69M $341.54K $5.1 $5.2 $836.69M 0 -$0.22
TELUS International (Cda)  TIXT $2.89
+1.76
$803.78M $649.06K $2.81 $2.93 $803.78M 0 -$0.49
CI&T  CINT $5.88
+0.51
$791.32M $223.21K $5.85 $6.01 $791.32M 24.50 $0.24
Paysafe  PSFE $12.89
-1
$764.81M $224K $12.89 $13.26 $764.81M 0 -$0.02
Weave Communications  WEAV $9.66
-2.23
$726.26M $614.09K $9.58 $9.99 $726.26M 0 -$0.41
Similarweb  SMWB $8.33
+1.34
$695.87M $612.08K $8.13 $8.49 $695.87M 0 -$0.22
BlackSky Technology  BKSY $12.08
-5.03
$378.77M $1.12M $11.8 $12.8 $378.77M 0 -$2.1
Xperi  XPER $8.05
+1.26
$367.78M $364.09K $7.97 $8.15 $367.78M 0 -$0.44
KULR Technology  KULR $1.18
-4.07
$360.61M $7.04M $1.18 $1.26 $360.61M 0 -$0.12
Vishay Precision  VPG $26.25
-3.63
$348M $139.41K $26.23 $27.5 $348M 119.31 $0.22
Nerdy  NRDY $1.81
+1.69
$333.34M $762.22K $1.77 $1.84 $333.34M 0 -$0.41
Unisys  UIS $4.66
+1.53
$331.17M $365.97K $4.57 $4.69 $331.17M 0 -$1.05
Methode Electronics  MEI $8.68
+1.28
$309.8M $400.5K $8.56 $8.83 $309.8M 0 -$2.62
OneConnect Financial Technology  OCFT $7.17
-0.55
$286.25M $52.38K $7.08 $7.24 $286.25M 0 -$2.49
CS Disco  LAW $4.39
+1.39
$266.94M $85.88K $4.38 $4.46 $266.94M 0 -$0.96
3D Systems  DDD $1.84
0
$251M $3.96M $1.83 $1.95 $251M 0 -$2.1
Eventbrite  EB $2.56
-2.66
$245.48M $325.27K $2.55 $2.67 $245.48M 0 -$0.18
ON24  ONTF $5.66
+1.8
$240.41M $204.18K $5.53 $5.71 $240.41M 0 -$0.98
Wolfspeed  WOLF $1.51
+4.14
$235M $16.16M $1.46 $1.61 $235M 0 -$8.6
CoreCard  CCRD $30
-1.64
$233.6M $99.39K $29.53 $31.99 $233.6M 35.29 $0.85
Valens Semiconductor  VLN $2.15
-0.46
$226.29M $387.42K $2.15 $2.27 $226.29M 0 -$0.33
Forge Global  FRGE $15.77
+1.48
$194.42M $57.28K $15.32 $16.08 $194.42M 0 -$5.22
SmartRent, Inc.  SMRT $0.89
-2.77
$167.48M $1.73M $0.88 $0.92 $167.48M 0 -$0.33
BK  BKTI $42.82
-2.53
$157.3M $21.75K $42.3 $44.32 $157.3M 16.85 $2.54
Magnachip Semiconductor  MX $3.8
-0.52
$137.04M $165.34K $3.76 $3.88 $137.04M 0 -$1.2
DHI  DHX $2.45
+2.94
$119.44M $94.54K $2.4 $2.5 $119.44M 0 -$0.17
Stem  STEM $0.63
+4.19
$105.16M $4.8M $0.5999 $0.6899 $105.16M 0 -$5.19
Wallbox  WBX $0.34
+0.21
$102.93M $264.43K $0.33 $0.3499 $102.93M 0 -$0.66
Emeren  SOL $1.79
-3.24
$91.87M $149.16K $1.75 $1.88 $91.87M 0 -$0.1
Bakkt  BKKT $13.44
-11.29
$90.51M $554.69K $13.36 $15.15 $90.51M 0 -$4.42
inTEST  INTT $6.94
+9.81
$86.7M $78.26K $6.32 $6.99 $86.7M 0 -$0.01
Sequans Communications  SQNS $1.89
+1.61
$47.98M $44.83K $1.85 $1.95 $47.98M 0.84 $2.23
VirnetX Holding Corporation  VHC $8.63
-12.83
$36.58M $25.56K $8.51 $10.01 $36.58M 0 -$4.25
Zepp Health  ZEPP $2.42
+0.41
$34.77M $6.74K $2.36 $2.43 $34.77M 0 -$4.98
BIT Mining  BTCM $2.15
-5.7
$34.3M $64.47K $2.09 $2.33 $34.3M 0 -$0.94
WidePoint  WYY $3.35
-2.05
$32.76M $68.41K $3.34 $3.56 $32.76M 0 -$0.22
Sunnova Energy  NOVA $0.22
0
$27.68M $6.77M $0.2 $0.22 $27.68M 0 -$2.96
Trio-Tech  TRT $5.34
+3.69
$23.03M $3.19K $5.25 $5.35 $23.03M 0 $0
AgEagle Aerial Systems, Inc.  UAVS $1.4
-4.76
$19.5M $5.62M $1.32 $1.6 $19.5M 0.00042 $3.31K
SOS  SOS $6.28
+1.08
$19.06M $4.94K $6.15 $6.35 $19.06M 0 -$4.53
Emerson Radio  MSN $0.4199
-0.07
$8.84M $6.61K $0.4199 $0.44 $8.84M 0 -$0.15
Moving iMage  MITQ $0.54
-0.84
$5.37M $30.45K $0.54 $0.55 $5.37M 0 -$0.12
VMware  VMW $142.48
0
$61.52B $0 $0 $0 $61.52B 0 $0
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
Startek  SRT $4.42
0
$178.33M $0 $0 $0 $178.33M 0 $0
Desktop Metal  DM $4.96
0
$165.37M $0 $0 $0 $165.37M 0 $0
Markforged Holding  MKFG $4.88
0
$98.34M $0 $0 $0 $98.34M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Intellinetics  INLX $11.82
+2.87
$51M $1.18K $11 $11.82 $51M 0 -$0.27
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
The LGL  LGL $6.7
+1.52
$36.11M $1.02K $6.61 $6.7 $36.11M 83.75 $0.08
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
VIA optronics AG  VIAO $0.4199
0
$17.47M $0 $0 $0 $17.47M 0 $0
Velo3D  VLD $1.32
0
$11.04M $0 $0 $0 $11.04M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui