Pagina di risultati 2 per Paese: stati Uniti Borsa: NYSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (205)
- {{country.name}}
- Tutti i paesi
- stati Uniti (205)
NYSE (205)
Tecnologia (205)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (28)
- Software - Applicazioni (72)
- Software - Infrastrutture (39)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (11)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprinklr CXM | $8.05 — |
-3.25
|
$2.15B — | $1.76M — | $8.04 — | $8.34 — | $2.15B — | 21.18 | $0.38 — | |
| Teradata TDC | $21.99 — |
-0.72
|
$2.12B — | $1.32M — | $21.91 — | $22.49 — | $2.12B — | 15.70 | $1.4 — | |
| Vishay Intertechnology VSH | $15.45 — |
+1.44
|
$2.08B — | $1.41M — | $15.12 — | $15.67 — | $2.08B — | 0 | -$0.48 — | |
| LiveRamp RAMP | $30.12 — |
-4.14
|
$2.04B — | $703.69K — | $29.8 — | $31.53 — | $2.04B — | 0 | -$0.04 — | |
| Diebold Nixdorf, Incorporated DBD | $51.81 — |
-0.33
|
$1.94B — | $285.62K — | $51.5 — | $52.3 — | $1.94B — | 0 | -$0.27 — | |
| Tuya TUYA | $2.52 — |
-1.18
|
$1.6B — | $1.66M — | $2.49 — | $2.57 — | $1.6B — | 63.00 | $0.04 — | |
| Lightspeed Commerce LSPD | $11.2 — |
-0.53
|
$1.56B — | $421.87K — | $11.19 — | $11.36 — | $1.56B — | 0 | -$4.32 — | |
| N-able NABL | $7.89 — |
-2.95
|
$1.54B — | $884.36K — | $7.86 — | $8.16 — | $1.54B — | 98.62 | $0.08 — | |
| Global Blue Group Holding AG GB | $7.45 — |
-0.27
|
$1.49B — | $35.35K — | $7.45 — | $7.48 — | $1.49B — | 18.62 | $0.4 — | |
| Knowles KN | $17.07 — |
+0.71
|
$1.48B — | $484.38K — | $16.97 — | $17.28 — | $1.48B — | 63.22 | $0.27 — | |
| Olo OLO | $8.52 — |
+0.59
|
$1.42B — | $787.7K — | $8.41 — | $8.63 — | $1.42B — | 852.00 | $0.01 — | |
| Benchmark Electronics BHE | $37.71 — |
-0.84
|
$1.37B — | $288.91K — | $37.66 — | $38.41 — | $1.37B — | 26.37 | $1.43 — | |
| Semrush SEMR | $8.97 — |
-2.29
|
$1.36B — | $653.18K — | $8.92 — | $9.19 — | $1.36B — | 149.50 | $0.06 — | |
| PagerDuty PD | $14.27 — |
-1.72
|
$1.34B — | $2.4M — | $14.21 — | $14.66 — | $1.34B — | 0 | -$0.39 — | |
| A10 Networks ATEN | $18.18 — |
+0.66
|
$1.31B — | $663.99K — | $17.92 — | $18.31 — | $1.31B — | 27.13 | $0.67 — | |
| Rogers ROG | $68.22 — |
+0.75
|
$1.26B — | $190.58K — | $67.59 — | $69.2 — | $1.26B — | 74.96 | $0.91 — | |
| MeridianLink MLNK | $16.01 — |
-1.23
|
$1.25B — | $283.05K — | $15.97 — | $16.31 — | $1.25B — | 0 | -$0.37 — | |
| CTS CTS | $41.38 — |
-0.24
|
$1.24B — | $82.02K — | $41.37 — | $42.09 — | $1.24B — | 21.00 | $1.97 — | |
| BigBear.ai BBAI | $3.96 — |
-2.22
|
$1.18B — | $204.62M — | $3.92 — | $4.3 — | $1.18B — | 0 | -$0.82 — | |
| VTEX VTEX | $6.38 — |
-0.47
|
$1.17B — | $809.13K — | $6.26 — | $6.46 — | $1.17B — | 91.14 | $0.07 — | |
| JinkoSolar Holding JKS | $19.93 — |
+4.07
|
$1.03B — | $1.23M — | $19.1 — | $20.67 — | $1.03B — | 0 | -$5.22 — | |
| Yext YEXT | $8.08 — |
-1.82
|
$1.01B — | $780.17K — | $8.04 — | $8.25 — | $1.01B — | 0 | -$0.18 — | |
| E2open Parent ETWO | $3.23 — |
+0.62
|
$1B — | $1.8M — | $3.21 — | $3.23 — | $1B — | 0 | -$2.15 — | |
| Yalla YALA | $6.36 — |
-1.09
|
$1B — | $394.12K — | $6.36 — | $6.51 — | $1B — | 8.25 | $0.77 — | |
| TELUS International (Cda) TIXT | $3.62 — |
-0.28
|
$1B — | $768.35K — | $3.59 — | $3.64 — | $1B — | 0 | -$0.48 — | |
| Fastly FSLY | $6.8 — |
+2.56
|
$984.64M — | $3.48M — | $6.52 — | $6.86 — | $984.64M — | 0 | -$1.12 — | |
| Daqo New Energy DQ | $14.14 — |
+1.36
|
$948.18M — | $450.99K — | $13.82 — | $14.42 — | $948.18M — | 0 | -$6.6 — | |
| Endava DAVA | $14.52 — |
-2.88
|
$888.84M — | $677.02K — | $14.52 — | $15.06 — | $888.84M — | 37.23 | $0.39 — | |
| Exodus Movement EXOD | $30.14 — |
+0.43
|
$865.32M — | $58.38K — | $29.63 — | $31.5 — | $865.32M — | 22.66 | $1.33 — | |
| Blend Labs BLND | $3.22 — |
+2.55
|
$820.38M — | $1.17M — | $3.09 — | $3.25 — | $820.38M — | 0 | -$0.21 — | |
| Riskified RSKD | $4.96 — |
+2.27
|
$813.72M — | $612.35K — | $4.83 — | $5 — | $813.72M — | 0 | -$0.23 — | |
| CI&T CINT | $5.95 — |
-0.34
|
$803.44M — | $120.29K — | $5.88 — | $6.11 — | $803.44M — | 24.79 | $0.24 — | |
| Paysafe PSFE | $12.16 — |
-0.82
|
$727.43M — | $383.31K — | $12 — | $12.54 — | $727.43M — | 0 | -$0.02 — | |
| PROS PRO | $14.4 — |
-1.03
|
$696.25M — | $1.87M — | $13.96 — | $14.61 — | $696.25M — | 0 | -$0.27 — | |
| Similarweb SMWB | $7.25 — |
-4.35
|
$633.22M — | $667.15K — | $7.2 — | $7.69 — | $633.22M — | 0 | -$0.21 — | |
| Weave Communications WEAV | $8.31 — |
-1.54
|
$624.76M — | $869.43K — | $8.24 — | $8.53 — | $624.76M — | 0 | -$0.42 — | |
| BlackSky Technology BKSY | $12.71 — |
+11.1
|
$398.53M — | $1.79M — | $11.36 — | $12.91 — | $398.53M — | 0 | -$2.46 — | |
| Xperi XPER | $7.75 — |
+0.13
|
$354.08M — | $253.41K — | $7.71 — | $7.83 — | $354.08M — | 0 | -$0.43 — | |
| Vishay Precision VPG | $26.24 — |
+2.18
|
$347.87M — | $129.64K — | $25.64 — | $26.76 — | $347.87M — | 114.08 | $0.23 — | |
| Methode Electronics MEI | $9.1 — |
+0.11
|
$324.79M — | $271K — | $9.04 — | $9.32 — | $324.79M — | 0 | -$2.59 — | |
| Unisys UIS | $4.28 — |
-2.06
|
$304.17M — | $515.47K — | $4.26 — | $4.4 — | $304.17M — | 0 | -$1.03 — | |
| Nerdy NRDY | $1.61 — |
+0.62
|
$294.66M — | $334.04K — | $1.57 — | $1.64 — | $294.66M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.12 — |
+1.57
|
$280.2M — | $31.88K — | $7.01 — | $7.1 — | $280.2M — | 0 | -$2.55 — | |
| KULR Technology KULR | $0.8599 — |
+13.54
|
$262.72M — | $32.14M — | $0.79 — | $0.91 — | $262.72M — | 0 | -$0.12 — | |
| CS Disco LAW | $4.09 — |
-2.62
|
$255.39M — | $159.25K — | $4.05 — | $4.23 — | $255.39M — | 0 | -$0.93 — | |
| 3D Systems DDD | $1.47 — |
-21.39
|
$255.09M — | $32.89M — | $1.46 — | $1.62 — | $255.09M — | 0 | -$1.65 — | |
| Valens Semiconductor VLN | $2.28 — |
+14
|
$239.97M — | $454.45K — | $2 — | $2.28 — | $239.97M — | 0 | -$0.33 — | |
| Eventbrite EB | $2.52 — |
+0.8
|
$239.72M — | $358.64K — | $2.5 — | $2.57 — | $239.72M — | 0 | -$0.19 — | |
| ON24 ONTF | $5.37 — |
+0.37
|
$228.09M — | $168.37K — | $5.35 — | $5.44 — | $228.09M — | 0 | -$0.96 — | |
| CoreCard CCRD | $28.71 — |
-0.31
|
$224.26M — | $34.32K — | $28.46 — | $29.48 — | $224.26M — | 33.38 | $0.86 — | |
| Forge Global FRGE | $17.49 — |
+3.19
|
$215.62M — | $77.3K — | $16.8 — | $17.58 — | $215.62M — | 0 | -$5.3 — | |
| Wolfspeed WOLF | $0.8699 — |
-30.14
|
$194.53M — | $78.33M — | $0.8299 — | $1.53 — | $194.53M — | 0 | -$5.77 — | |
| BK BKTI | $51.65 — |
+9.99
|
$189.74M — | $141.21K — | $49 — | $54 — | $189.74M — | 17.99 | $2.87 — | |
| SmartRent, Inc. SMRT | $0.92 — |
+1.53
|
$172.18M — | $2.04M — | $0.88 — | $0.9599 — | $172.18M — | 0 | -$0.35 — | |
| Magnachip Semiconductor MX | $3.85 — |
0
|
$138.84M — | $151.35K — | $3.85 — | $3.92 — | $138.84M — | 0 | -$1.21 — | |
| DHI DHX | $2.56 — |
+8.02
|
$124.8M — | $78.7K — | $2.41 — | $2.61 — | $124.8M — | 0 | -$0.17 — | |
| Wallbox WBX | $0.32 — |
-1.57
|
$97.99M — | $279.01K — | $0.3099 — | $0.3699 — | $97.99M — | 0 | -$0.66 — | |
| Emeren SOL | $1.78 — |
+2.89
|
$91.35M — | $268.88K — | $1.74 — | $1.85 — | $91.35M — | 0 | -$0.1 — | |
| inTEST INTT | $6.99 — |
+2.19
|
$87.32M — | $12.56K — | $6.83 — | $6.99 — | $87.32M — | 0 | -$0.01 — | |
| Bakkt BKKT | $12.69 — |
+4.96
|
$85.46M — | $317.63K — | $11.8 — | $12.84 — | $85.46M — | 0 | -$5.23 — | |
| Stem STEM | $0.44 — |
-1.16
|
$73.3M — | $2.86M — | $0.4199 — | $0.4699 — | $73.3M — | 0 | -$4.92 — | |
| Sequans Communications SQNS | $1.91 — |
-3.05
|
$48.49M — | $52.99K — | $1.84 — | $1.96 — | $48.49M — | 0.87 | $2.19 — | |
| Intellinetics INLX | $10.6 — |
+1.44
|
$45.73M — | $1.34K — | $10.6 — | $10.6 — | $45.73M — | 0 | -$0.26 — | |
| Zepp Health ZEPP | $2.39 — |
+5.05
|
$34.34M — | $17.48K — | $2.34 — | $2.4 — | $34.34M — | 0 | -$4.96 — | |
| BIT Mining BTCM | $1.9 — |
-11.63
|
$34.3M — | $106.1K — | $1.89 — | $2.09 — | $34.3M — | 0 | -$1 — | |
| VirnetX Holding Corporation VHC | $7.9 — |
-7.06
|
$33.48M — | $15.69K — | $7.76 — | $9.05 — | $33.48M — | 0 | -$4.87 — | |
| WidePoint WYY | $3.05 — |
+0.66
|
$29.83M — | $37.89K — | $3.01 — | $3.17 — | $29.83M — | 0 | -$0.22 — | |
| Sunnova Energy NOVA | $0.22 — |
0
|
$27.68M — | $6.77M — | $0.2 — | $0.22 — | $27.68M — | 0 | -$2.96 — | |
| Trio-Tech TRT | $5.33 — |
+1.33
|
$22.99M — | $4.33K — | $5.33 — | $5.55 — | $22.99M — | 0 | $0 — | |
| SOS SOS | $5.86 — |
-1.84
|
$18.12M — | $8.43K — | $5.81 — | $6.04 — | $18.12M — | 0 | -$4.4 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.26 — |
-2.33
|
$17.96M — | $2.28M — | $1.25 — | $1.34 — | $17.96M — | 0.00037 | $3.39K — | |
| Emerson Radio MSN | $0.39 — |
-0.73
|
$8.31M — | $39.95K — | $0.38 — | $0.4199 — | $8.31M — | 0 | -$0.15 — | |
| Moving iMage MITQ | $0.55 — |
-0.74
|
$5.54M — | $38.54K — | $0.55 — | $0.56 — | $5.54M — | 0 | -$0.12 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| The LGL LGL | $6.96 — |
+0.43
|
$37.51M — | $21.2K — | $6.89 — | $7.29 — | $37.51M — | 87.00 | $0.08 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}