Pagina di risultati 2 per Paese: stati Uniti Borsa: NYSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (201)
- {{country.name}}
- Tutti i paesi
- stati Uniti (201)
NYSE (201)
Tecnologia (201)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (28)
- Software - Applicazioni (71)
- Software - Infrastrutture (38)
- Apparecchiature per la comunicazione (9)
- Computer Hardware (11)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprinklr CXM | $8.83 — |
+1.49
|
$2.29B — | $2.45M — | $8.62 — | $8.86 — | $2.29B — | 22.07 | $0.4 — | |
| Teradata TDC | $22.77 — |
+0.84
|
$2.18B — | $1.15M — | $22.6 — | $22.9 — | $2.18B — | 16.03 | $1.42 — | |
| LiveRamp RAMP | $33.48 — |
+0.3
|
$2.18B — | $407.23K — | $33.34 — | $33.7 — | $2.18B — | 0 | -$0.04 — | |
| Vishay Intertechnology VSH | $15.97 — |
+2.37
|
$2.16B — | $1.3M — | $15.57 — | $16.24 — | $2.16B — | 0 | -$0.49 — | |
| Diebold Nixdorf, Incorporated DBD | $51.01 — |
-0.41
|
$1.9B — | $175.59K — | $50.74 — | $51.98 — | $1.9B — | 0 | -$0.27 — | |
| Lightspeed Commerce LSPD | $12.11 — |
+3.77
|
$1.66B — | $1.22M — | $11.67 — | $12.17 — | $1.66B — | 0 | -$4.5 — | |
| Tuya TUYA | $2.78 — |
-2.46
|
$1.66B — | $1.7M — | $2.74 — | $2.86 — | $1.66B — | 69.50 | $0.04 — | |
| N-able NABL | $8.26 — |
+0.73
|
$1.56B — | $790.81K — | $8.19 — | $8.3 — | $1.56B — | 103.25 | $0.08 — | |
| Knowles KN | $17.69 — |
+1.2
|
$1.54B — | $461.89K — | $17.45 — | $17.69 — | $1.54B — | 65.51 | $0.27 — | |
| Semrush SEMR | $10.19 — |
+1.39
|
$1.51B — | $1.14M — | $9.98 — | $10.28 — | $1.51B — | 169.83 | $0.06 — | |
| Global Blue Group Holding AG GB | $7.45 — |
+0.13
|
$1.49B — | $80.88K — | $7.43 — | $7.45 — | $1.49B — | 18.62 | $0.4 — | |
| PagerDuty PD | $15.83 — |
-1.49
|
$1.46B — | $1.33M — | $15.78 — | $16.3 — | $1.46B — | 0 | -$0.39 — | |
| Olo OLO | $8.67 — |
-0.91
|
$1.45B — | $1.06M — | $8.53 — | $8.8 — | $1.45B — | 867.00 | $0.01 — | |
| Benchmark Electronics BHE | $38.36 — |
+0.26
|
$1.38B — | $196.79K — | $38.25 — | $38.72 — | $1.38B — | 26.63 | $1.44 — | |
| MeridianLink MLNK | $17.6 — |
+2.68
|
$1.36B — | $489.96K — | $17.17 — | $17.73 — | $1.36B — | 0 | -$0.39 — | |
| Rogers ROG | $70.56 — |
+1.97
|
$1.31B — | $130.41K — | $69.58 — | $71.28 — | $1.31B — | 76.69 | $0.92 — | |
| A10 Networks ATEN | $18.08 — |
-1.42
|
$1.3B — | $514.66K — | $17.96 — | $18.4 — | $1.3B — | 27.39 | $0.66 — | |
| CTS CTS | $43.26 — |
+0.75
|
$1.3B — | $117.04K — | $42.9 — | $43.54 — | $1.3B — | 21.73 | $1.99 — | |
| VTEX VTEX | $6.61 — |
+0.46
|
$1.21B — | $466.77K — | $6.47 — | $6.65 — | $1.21B — | 94.42 | $0.07 — | |
| Fastly FSLY | $8.08 — |
-2.42
|
$1.17B — | $2.45M — | $7.98 — | $8.34 — | $1.17B — | 0 | -$1.06 — | |
| BigBear.ai BBAI | $3.77 — |
-3.33
|
$1.1B — | $76.43M — | $3.7 — | $3.94 — | $1.1B — | 0 | -$0.81 — | |
| Yalla YALA | $6.88 — |
+1.18
|
$1.08B — | $698.21K — | $6.67 — | $6.88 — | $1.08B — | 8.82 | $0.78 — | |
| Yext YEXT | $8.65 — |
-1.14
|
$1.06B — | $1.01M — | $8.56 — | $8.83 — | $1.06B — | 0 | -$0.18 — | |
| Endava DAVA | $16.94 — |
+2.17
|
$1.01B — | $1.25M — | $16.77 — | $17.36 — | $1.01B — | 40.33 | $0.42 — | |
| JinkoSolar Holding JKS | $19.44 — |
+1.78
|
$1B — | $410.78K — | $18.97 — | $19.55 — | $1B — | 0 | -$5.1 — | |
| E2open Parent ETWO | $3.22 — |
0
|
$1B — | $3.7M — | $3.21 — | $3.23 — | $1B — | 0 | -$2.14 — | |
| Daqo New Energy DQ | $14.75 — |
+0.96
|
$989.09M — | $331.54K — | $14.41 — | $14.81 — | $989.09M — | 0 | -$6.57 — | |
| Exodus Movement EXOD | $33.75 — |
+16.34
|
$973.16M — | $242.54K — | $28.89 — | $33.86 — | $973.16M — | 21.91 | $1.54 — | |
| PROS PRO | $20.02 — |
+1.57
|
$958.01M — | $592.62K — | $19.66 — | $20.28 — | $958.01M — | 0 | -$0.27 — | |
| Blend Labs BLND | $3.58 — |
-2.45
|
$925.51M — | $1.75M — | $3.58 — | $3.73 — | $925.51M — | 0 | -$0.2 — | |
| Riskified RSKD | $5.1 — |
-1.35
|
$836.69M — | $341.54K — | $5.1 — | $5.2 — | $836.69M — | 0 | -$0.22 — | |
| TELUS International (Cda) TIXT | $2.89 — |
+1.76
|
$803.78M — | $649.06K — | $2.81 — | $2.93 — | $803.78M — | 0 | -$0.49 — | |
| CI&T CINT | $5.88 — |
+0.51
|
$791.32M — | $223.21K — | $5.85 — | $6.01 — | $791.32M — | 24.50 | $0.24 — | |
| Paysafe PSFE | $12.89 — |
-1
|
$764.81M — | $224K — | $12.89 — | $13.26 — | $764.81M — | 0 | -$0.02 — | |
| Weave Communications WEAV | $9.66 — |
-2.23
|
$726.26M — | $614.09K — | $9.58 — | $9.99 — | $726.26M — | 0 | -$0.41 — | |
| Similarweb SMWB | $8.33 — |
+1.34
|
$695.87M — | $612.08K — | $8.13 — | $8.49 — | $695.87M — | 0 | -$0.22 — | |
| BlackSky Technology BKSY | $12.08 — |
-5.03
|
$378.77M — | $1.12M — | $11.8 — | $12.8 — | $378.77M — | 0 | -$2.1 — | |
| Xperi XPER | $8.05 — |
+1.26
|
$367.78M — | $364.09K — | $7.97 — | $8.15 — | $367.78M — | 0 | -$0.44 — | |
| KULR Technology KULR | $1.18 — |
-4.07
|
$360.61M — | $7.04M — | $1.18 — | $1.26 — | $360.61M — | 0 | -$0.12 — | |
| Vishay Precision VPG | $26.25 — |
-3.63
|
$348M — | $139.41K — | $26.23 — | $27.5 — | $348M — | 119.31 | $0.22 — | |
| Nerdy NRDY | $1.81 — |
+1.69
|
$333.34M — | $762.22K — | $1.77 — | $1.84 — | $333.34M — | 0 | -$0.41 — | |
| Unisys UIS | $4.66 — |
+1.53
|
$331.17M — | $365.97K — | $4.57 — | $4.69 — | $331.17M — | 0 | -$1.05 — | |
| Methode Electronics MEI | $8.68 — |
+1.28
|
$309.8M — | $400.5K — | $8.56 — | $8.83 — | $309.8M — | 0 | -$2.62 — | |
| OneConnect Financial Technology OCFT | $7.17 — |
-0.55
|
$286.25M — | $52.38K — | $7.08 — | $7.24 — | $286.25M — | 0 | -$2.49 — | |
| CS Disco LAW | $4.39 — |
+1.39
|
$266.94M — | $85.88K — | $4.38 — | $4.46 — | $266.94M — | 0 | -$0.96 — | |
| 3D Systems DDD | $1.84 — |
0
|
$251M — | $3.96M — | $1.83 — | $1.95 — | $251M — | 0 | -$2.1 — | |
| Eventbrite EB | $2.56 — |
-2.66
|
$245.48M — | $325.27K — | $2.55 — | $2.67 — | $245.48M — | 0 | -$0.18 — | |
| ON24 ONTF | $5.66 — |
+1.8
|
$240.41M — | $204.18K — | $5.53 — | $5.71 — | $240.41M — | 0 | -$0.98 — | |
| Wolfspeed WOLF | $1.51 — |
+4.14
|
$235M — | $16.16M — | $1.46 — | $1.61 — | $235M — | 0 | -$8.6 — | |
| CoreCard CCRD | $30 — |
-1.64
|
$233.6M — | $99.39K — | $29.53 — | $31.99 — | $233.6M — | 35.29 | $0.85 — | |
| Valens Semiconductor VLN | $2.15 — |
-0.46
|
$226.29M — | $387.42K — | $2.15 — | $2.27 — | $226.29M — | 0 | -$0.33 — | |
| Forge Global FRGE | $15.77 — |
+1.48
|
$194.42M — | $57.28K — | $15.32 — | $16.08 — | $194.42M — | 0 | -$5.22 — | |
| SmartRent, Inc. SMRT | $0.89 — |
-2.77
|
$167.48M — | $1.73M — | $0.88 — | $0.92 — | $167.48M — | 0 | -$0.33 — | |
| BK BKTI | $42.82 — |
-2.53
|
$157.3M — | $21.75K — | $42.3 — | $44.32 — | $157.3M — | 16.85 | $2.54 — | |
| Magnachip Semiconductor MX | $3.8 — |
-0.52
|
$137.04M — | $165.34K — | $3.76 — | $3.88 — | $137.04M — | 0 | -$1.2 — | |
| DHI DHX | $2.45 — |
+2.94
|
$119.44M — | $94.54K — | $2.4 — | $2.5 — | $119.44M — | 0 | -$0.17 — | |
| Stem STEM | $0.63 — |
+4.19
|
$105.16M — | $4.8M — | $0.5999 — | $0.6899 — | $105.16M — | 0 | -$5.19 — | |
| Wallbox WBX | $0.34 — |
+0.21
|
$102.93M — | $264.43K — | $0.33 — | $0.3499 — | $102.93M — | 0 | -$0.66 — | |
| Emeren SOL | $1.79 — |
-3.24
|
$91.87M — | $149.16K — | $1.75 — | $1.88 — | $91.87M — | 0 | -$0.1 — | |
| Bakkt BKKT | $13.44 — |
-11.29
|
$90.51M — | $554.69K — | $13.36 — | $15.15 — | $90.51M — | 0 | -$4.42 — | |
| inTEST INTT | $6.94 — |
+9.81
|
$86.7M — | $78.26K — | $6.32 — | $6.99 — | $86.7M — | 0 | -$0.01 — | |
| Sequans Communications SQNS | $1.89 — |
+1.61
|
$47.98M — | $44.83K — | $1.85 — | $1.95 — | $47.98M — | 0.84 | $2.23 — | |
| VirnetX Holding Corporation VHC | $8.63 — |
-12.83
|
$36.58M — | $25.56K — | $8.51 — | $10.01 — | $36.58M — | 0 | -$4.25 — | |
| Zepp Health ZEPP | $2.42 — |
+0.41
|
$34.77M — | $6.74K — | $2.36 — | $2.43 — | $34.77M — | 0 | -$4.98 — | |
| BIT Mining BTCM | $2.15 — |
-5.7
|
$34.3M — | $64.47K — | $2.09 — | $2.33 — | $34.3M — | 0 | -$0.94 — | |
| WidePoint WYY | $3.35 — |
-2.05
|
$32.76M — | $68.41K — | $3.34 — | $3.56 — | $32.76M — | 0 | -$0.22 — | |
| Sunnova Energy NOVA | $0.22 — |
0
|
$27.68M — | $6.77M — | $0.2 — | $0.22 — | $27.68M — | 0 | -$2.96 — | |
| Trio-Tech TRT | $5.34 — |
+3.69
|
$23.03M — | $3.19K — | $5.25 — | $5.35 — | $23.03M — | 0 | $0 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.4 — |
-4.76
|
$19.5M — | $5.62M — | $1.32 — | $1.6 — | $19.5M — | 0.00042 | $3.31K — | |
| SOS SOS | $6.28 — |
+1.08
|
$19.06M — | $4.94K — | $6.15 — | $6.35 — | $19.06M — | 0 | -$4.53 — | |
| Emerson Radio MSN | $0.4199 — |
-0.07
|
$8.84M — | $6.61K — | $0.4199 — | $0.44 — | $8.84M — | 0 | -$0.15 — | |
| Moving iMage MITQ | $0.54 — |
-0.84
|
$5.37M — | $30.45K — | $0.54 — | $0.55 — | $5.37M — | 0 | -$0.12 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Intellinetics INLX | $11.82 — |
+2.87
|
$51M — | $1.18K — | $11 — | $11.82 — | $51M — | 0 | -$0.27 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| The LGL LGL | $6.7 — |
+1.52
|
$36.11M — | $1.02K — | $6.61 — | $6.7 — | $36.11M — | 83.75 | $0.08 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}