Pagina di risultati 2 per Paese: stati Uniti Borsa: NYSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (204)
- {{country.name}}
- Tutti i paesi
- stati Uniti (204)
NYSE (204)
Tecnologia (204)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (29)
- Software - Applicazioni (71)
- Software - Infrastrutture (39)
- Apparecchiature per la comunicazione (9)
- Computer Hardware (11)
- Elettronica di consumo (4)
- Componenti elettronici (13)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teradata TDC | $33.53 — |
-0.12
|
$3.24B — | $568.12K — | $33.25 — | $33.56 — | $3.24B — | 79.83 | $0.42 — | |
| C3.ai AI | $26.51 — |
+0.45
|
$3.22B — | $2.75M — | $25.76 — | $26.58 — | $3.22B — | 0 | -$2.34 — | |
| DXC Technology Company DXC | $16.21 — |
-1.88
|
$2.9B — | $5.15M — | $15.91 — | $16.53 — | $2.9B — | 35.23 | $0.46 — | |
| ESCO ESE | $110.36 — |
+1.17
|
$2.84B — | $87.69K — | $108.88 — | $110.53 — | $2.84B — | 28.96 | $3.81 — | |
| Clear Secure YOU | $17.32 — |
+0.17
|
$2.51B — | $924.08K — | $17.21 — | $17.54 — | $2.51B — | 30.38 | $0.57 — | |
| EVERTEC EVTC | $36.94 — |
-1.28
|
$2.38B — | $311.92K — | $36.94 — | $37.68 — | $2.38B — | 37.31 | $0.99 — | |
| WNS (Holdings) WNS | $52.02 — |
+0.64
|
$2.38B — | $182.13K — | $50.71 — | $52.21 — | $2.38B — | 18.38 | $2.83 — | |
| Lightspeed Commerce LSPD | $15.31 — |
-0.71
|
$2.35B — | $908.55K — | $14.98 — | $15.34 — | $2.35B — | 0 | -$1.33 — | |
| N-able NABL | $12.57 — |
-1.64
|
$2.32B — | $320.99K — | $12.52 — | $12.78 — | $2.32B — | 83.79 | $0.15 — | |
| Paymentus PAY | $18.61 — |
-0.96
|
$2.31B — | $149.59K — | $18.5 — | $18.82 — | $2.31B — | 80.91 | $0.23 — | |
| Semrush SEMR | $16.1 — |
+2.29
|
$2.29B — | $757.84K — | $15.73 — | $16.21 — | $2.29B — | 178.88 | $0.09 — | |
| Rogers ROG | $119.45 — |
+1.24
|
$2.23B — | $110.8K — | $117.75 — | $120.03 — | $2.23B — | 32.72 | $3.65 — | |
| LiveRamp RAMP | $33.58 — |
+1.27
|
$2.22B — | $358.52K — | $32.82 — | $33.74 — | $2.22B — | 0 | -$0.31 — | |
| Compass COMP | $4.33 — |
+0.7
|
$2.14B — | $5.21M — | $4.3 — | $4.54 — | $2.14B — | 0 | -$0.63 — | |
| VIZIO Holding VZIO | $10.53 — |
-0.47
|
$2.1B — | $1.03M — | $10.52 — | $10.57 — | $2.1B — | 131.62 | $0.08 — | |
| Calix CALX | $31.33 — |
-0.16
|
$2.05B — | $619.4K — | $31.09 — | $31.51 — | $2.05B — | 111.89 | $0.28 — | |
| SolarWinds SWI | $12.05 — |
-0.74
|
$2.03B — | $497.31K — | $11.96 — | $12.18 — | $2.03B — | 200.83 | $0.06 — | |
| PagerDuty PD | $20.91 — |
-3.51
|
$2B — | $946.69K — | $20.74 — | $21.46 — | $2B — | 0 | -$0.89 — | |
| IonQ IONQ | $8.88 — |
+1.14
|
$1.88B — | $3.58M — | $8.72 — | $9 — | $1.88B — | 0 | -$0.83 — | |
| TELUS International (Cda) TIXT | $6.32 — |
-0.32
|
$1.74B — | $94.61K — | $6.22 — | $6.38 — | $1.74B — | 35.11 | $0.18 — | |
| Endava DAVA | $28.83 — |
-0.59
|
$1.66B — | $601.28K — | $28.55 — | $29.17 — | $1.66B — | 19.61 | $1.47 — | |
| Diebold Nixdorf, Incorporated DBD | $44.14 — |
-0.9
|
$1.66B — | $121.73K — | $43.83 — | $44.6 — | $1.66B — | 0 | -$16.46 — | |
| CTS CTS | $53.65 — |
+2.09
|
$1.64B — | $278.67K — | $52.43 — | $53.86 — | $1.64B — | 31.55 | $1.7 — | |
| Knowles KN | $17.48 — |
+0.34
|
$1.57B — | $474.69K — | $17.41 — | $17.69 — | $1.57B — | 19.86 | $0.88 — | |
| PAR Technology PAR | $46.15 — |
+1.58
|
$1.57B — | $475.52K — | $45.19 — | $46.55 — | $1.57B — | 0 | -$2.61 — | |
| E2open Parent ETWO | $5.01 — |
0
|
$1.54B — | $1.16M — | $4.9 — | $5.05 — | $1.54B — | 0 | -$3.52 — | |
| PROS PRO | $32.43 — |
+3.08
|
$1.52B — | $217.6K — | $31.5 — | $32.43 — | $1.52B — | 0 | -$1.08 — | |
| Zuora ZUO | $10.26 — |
-1.54
|
$1.52B — | $924.82K — | $10.12 — | $10.45 — | $1.52B — | 0 | -$0.49 — | |
| Benchmark Electronics BHE | $41.96 — |
+1.87
|
$1.51B — | $319.46K — | $41.19 — | $42.31 — | $1.51B — | 23.05 | $1.82 — | |
| MeridianLink MLNK | $18.85 — |
+4.72
|
$1.45B — | $254.65K — | $17.97 — | $18.87 — | $1.45B — | 0 | -$0.53 — | |
| VTEX VTEX | $6.86 — |
-2.42
|
$1.27B — | $342.56K — | $6.86 — | $7.12 — | $1.27B — | 0 | -$0.04 — | |
| JinkoSolar Holding JKS | $23.99 — |
-1.96
|
$1.24B — | $502.18K — | $23.91 — | $24.44 — | $1.24B — | 3.37 | $7.11 — | |
| Daqo New Energy DQ | $18.81 — |
+0.53
|
$1.24B — | $412.83K — | $18.6 — | $18.88 — | $1.24B — | 7.74 | $2.43 — | |
| Tuya TUYA | $2.15 — |
+2.87
|
$1.24B — | $436.39K — | $2.08 — | $2.18 — | $1.24B — | 0 | -$0.11 — | |
| A10 Networks ATEN | $16.45 — |
+1.67
|
$1.22B — | $386.76K — | $16.17 — | $16.46 — | $1.22B — | 26.96 | $0.61 — | |
| Fastly FSLY | $8.76 — |
+0.69
|
$1.2B — | $2.55M — | $8.61 — | $8.79 — | $1.2B — | 0 | -$0.99 — | |
| Model N MODN | $29.85 — |
+0.17
|
$1.18B — | $763.1K — | $29.78 — | $29.87 — | $1.18B — | 1492.50 | $0.02 — | |
| Paysafe PSFE | $17.89 — |
-1.54
|
$1.09B — | $459.83K — | $17.65 — | $18.21 — | $1.09B — | 0 | -$0.22 — | |
| Riskified RSKD | $6.07 — |
+1.68
|
$1B — | $1.63M — | $5.97 — | $6.15 — | $1B — | 0 | -$0.3 — | |
| Global Blue Group Holding AG GB | $4.94 — |
-1
|
$985.9M — | $29.38K — | $4.9 — | $5.06 — | $985.9M — | 49.39 | $0.1 — | |
| MoneyLion ML | $83.37 — |
+7.27
|
$899.4M — | $180.78K — | $78.63 — | $85 — | $899.4M — | 0 | -$2.74 — | |
| Enfusion ENFN | $9.38 — |
-3
|
$862.13M — | $372.55K — | $9.37 — | $9.72 — | $862.13M — | 469.00 | $0.02 — | |
| Blend Labs BLND | $3.13 — |
-0.95
|
$789.94M — | $1.07M — | $3.04 — | $3.17 — | $789.94M — | 0 | -$0.57 — | |
| Yalla YALA | $4.89 — |
-0.41
|
$780.04M — | $198.97K — | $4.83 — | $4.92 — | $780.04M — | 7.52 | $0.65 — | |
| Olo OLO | $4.79 — |
-1.84
|
$768.88M — | $753.97K — | $4.73 — | $4.88 — | $768.88M — | 0 | -$0.29 — | |
| Yext YEXT | $5.52 — |
-4
|
$695.46M — | $551.13K — | $5.51 — | $5.76 — | $695.46M — | 0 | -$0.02 — | |
| Similarweb SMWB | $8.07 — |
+3.2
|
$634.71M — | $114.16K — | $7.84 — | $8.14 — | $634.71M — | 0 | -$0.26 — | |
| Weave Communications WEAV | $8.9 — |
-0.78
|
$632.99M — | $267.15K — | $8.78 — | $8.96 — | $632.99M — | 0 | -$0.44 — | |
| Ouster OUST | $13.05 — |
+0.62
|
$590.19M — | $1.02M — | $12.66 — | $13.33 — | $590.19M — | 0 | -$10.1 — | |
| SmartRent, Inc. SMRT | $2.59 — |
-1.89
|
$522.73M — | $595.35K — | $2.56 — | $2.64 — | $522.73M — | 0 | -$0.14 — | |
| Sunnova Energy NOVA | $4.15 — |
-1.19
|
$520.72M — | $4.7M — | $4.05 — | $4.23 — | $520.72M — | 0 | -$3.36 — | |
| Eventbrite EB | $5.3 — |
+0.57
|
$514.71M — | $1.13M — | $5.21 — | $5.33 — | $514.71M — | 0 | -$0.18 — | |
| 3D Systems DDD | $3.67 — |
0
|
$490.38M — | $1.03M — | $3.6 — | $3.72 — | $490.38M — | 0 | -$2.85 — | |
| CI&T CINT | $3.43 — |
+1.18
|
$461.03M — | $154.42K — | $3.4 — | $3.5 — | $461.03M — | 18.05 | $0.19 — | |
| Methode Electronics MEI | $12.27 — |
-0.65
|
$434.24M — | $257.96K — | $12.26 — | $12.45 — | $434.24M — | 0 | -$1.63 — | |
| Vishay Precision VPG | $32.33 — |
-0.25
|
$431.73M — | $54.6K — | $32.21 — | $32.91 — | $431.73M — | 17.86 | $1.81 — | |
| Xperi XPER | $9.31 — |
-1.17
|
$420.33M — | $282.92K — | $9.2 — | $9.42 — | $420.33M — | 0 | -$2.71 — | |
| BigBear.ai BBAI | $1.6 — |
+5.96
|
$393.72M — | $5.29M — | $1.52 — | $1.64 — | $393.72M — | 0 | -$0.88 — | |
| CS Disco LAW | $6.52 — |
+2.35
|
$391.04M — | $294.91K — | $6.37 — | $6.62 — | $391.04M — | 0 | -$0.53 — | |
| Nerdy NRDY | $2.01 — |
-1.47
|
$353.15M — | $1.79M — | $2 — | $2.14 — | $353.15M — | 0 | -$0.27 — | |
| Forge Global FRGE | $1.9 — |
+6.15
|
$343.98M — | $445.44K — | $1.77 — | $1.9 — | $343.98M — | 0 | -$0.5 — | |
| Unisys UIS | $4.89 — |
-1.61
|
$338.53M — | $542.58K — | $4.86 — | $5.01 — | $338.53M — | 0 | -$5.91 — | |
| Wallbox WBX | $1.48 — |
-0.67
|
$313.9M — | $170.63K — | $1.41 — | $1.49 — | $313.9M — | 0 | -$0.65 — | |
| Valens Semiconductor VLN | $2.57 — |
+1.18
|
$270.39M — | $178.32K — | $2.52 — | $2.58 — | $270.39M — | 0 | -$0.19 — | |
| ON24 ONTF | $6.33 — |
-1.09
|
$265.01M — | $249.74K — | $6.29 — | $6.45 — | $265.01M — | 0 | -$1.05 — | |
| Desktop Metal DM | $0.64 — |
+5.49
|
$212.61M — | $3.44M — | $0.5899 — | $0.65 — | $212.61M — | 0 | -$1 — | |
| Stem STEM | $1.3 — |
+2.36
|
$210.15M — | $1.98M — | $1.25 — | $1.3 — | $210.15M — | 0 | -$1.1 — | |
| Magnachip Semiconductor MX | $4.98 — |
-1.19
|
$190.57M — | $289.41K — | $4.96 — | $5.12 — | $190.57M — | 0 | -$0.8 — | |
| BlackSky Technology BKSY | $1.14 — |
-6.56
|
$164.67M — | $797.17K — | $1.13 — | $1.23 — | $164.67M — | 0 | -$0.37 — | |
| inTEST INTT | $10.01 — |
+1.32
|
$125.02M — | $105.77K — | $9.68 — | $10.06 — | $125.02M — | 16.96 | $0.59 — | |
| DHI DHX | $2.43 — |
-0.82
|
$117.47M — | $188.78K — | $2.42 — | $2.54 — | $117.47M — | 60.75 | $0.04 — | |
| CoreCard CCRD | $14.34 — |
+2.65
|
$117.03M — | $31.46K — | $13.93 — | $14.74 — | $117.03M — | 47.79 | $0.3 — | |
| Emeren SOL | $1.97 — |
0
|
$112.84M — | $121.68K — | $1.96 — | $1.99 — | $112.84M — | 0 | -$0.16 — | |
| Bakkt BKKT | $16.65 — |
+45.29
|
$103.76M — | $939.6K — | $11.42 — | $17.05 — | $103.76M — | 0 | -$18.58 — | |
| OneConnect Financial Technology OCFT | $2.26 — |
-2.85
|
$92.98M — | $30.5K — | $2.13 — | $2.38 — | $92.98M — | 0 | -$1.33 — | |
| Markforged Holding MKFG | $0.45 — |
-1.96
|
$90.84M — | $406.68K — | $0.45 — | $0.5 — | $90.84M — | 0 | -$0.61 — | |
| DecisionPoint Systems DPSI | $10.06 — |
+0.2
|
$77.27M — | $5.91K — | $10.04 — | $10.12 — | $77.27M — | 100.60 | $0.1 — | |
| KULR Technology KULR | $0.39 — |
+10.54
|
$66.75M — | $7.22M — | $0.3499 — | $0.4299 — | $66.75M — | 0 | -$0.2 — | |
| Velo3D VLD | $0.2 — |
-8.38
|
$59.27M — | $8.11M — | $0.19 — | $0.22 — | $59.27M — | 0 | -$0.6 — | |
| Zepp Health ZEPP | $0.9399 — |
+5.04
|
$56.08M — | $97.28K — | $0.89 — | $0.9399 — | $56.08M — | 0 | -$0.48 — | |
| BK BKTI | $13.95 — |
0
|
$49.24M — | $20.45K — | $13.78 — | $14.25 — | $49.24M — | 0 | -$0.09 — | |
| Issuer Direct ISDR | $10.07 — |
+0.8
|
$38.44M — | $5.8K — | $9.98 — | $10.16 — | $38.44M — | 50.35 | $0.2 — | |
| Fathom Digital Manufacturing FATH | $5.05 — |
-4.17
|
$35.24M — | $11.56K — | $5.05 — | $5.31 — | $35.24M — | 2.14 | $2.35 — | |
| BM BMTX | $2.89 — |
+3.96
|
$34.83M — | $302.85K — | $2.7 — | $3.06 — | $34.83M — | 0 | -$1.5 — | |
| Intellinetics INLX | $7.71 — |
-3.02
|
$32.62M — | $1.24K — | $7.71 — | $7.96 — | $32.62M — | 192.75 | $0.04 — | |
| BIT Mining BTCM | $2.85 — |
+11.76
|
$31.67M — | $153.26K — | $2.49 — | $2.9 — | $31.67M — | 0 | -$1.12 — | |
| Sequans Communications SQNS | $0.5 — |
-4.19
|
$30.71M — | $202.71K — | $0.5 — | $0.55 — | $30.71M — | 0 | -$0.72 — | |
| Trio-Tech TRT | $6.6 — |
+0.76
|
$28.05M — | $10.68K — | $6.6 — | $6.8 — | $28.05M — | 31.42 | $0.21 — | |
| WidePoint WYY | $2.8 — |
+4.09
|
$26.77M — | $87.22K — | $2.71 — | $2.8 — | $26.77M — | 0 | -$0.46 — | |
| SOS SOS | $1.16 — |
+2.65
|
$20.3M — | $190.75K — | $1.1 — | $1.17 — | $20.3M — | 0 | -$35.96 — | |
| VirnetX Holding Corporation VHC | $4.77 — |
+3.47
|
$17.56M — | $3.33K — | $4.72 — | $4.77 — | $17.56M — | 0 | -$7.79 — | |
| Emerson Radio MSN | $0.53 — |
-1.81
|
$11.16M — | $2.47K — | $0.53 — | $0.56 — | $11.16M — | 5.89 | $0.09 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.6899 — |
+2.89
|
$7.71M — | $454.45K — | $0.67 — | $0.7099 — | $7.71M — | 0 | -$8.04 — | |
| Moving iMage MITQ | $0.5 — |
-0.18
|
$5.24M — | $15.63K — | $0.5 — | $0.53 — | $5.24M — | 0 | -$0.19 — | |
| Clarivate CLVT-PA | $22.65 — |
-2.37
|
$0 — | $157.45K — | $22.5 — | $22.89 — | $0 — | 0 | -$0.51 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}