Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (201)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (201)
NYSE (201)
Technologie (201)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (28)
- Software-Anwendung (71)
- Software-Infrastruktur (38)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprinklr CXM | $8.66 — |
-2.31
|
$2.23B — | $690.33K — | $8.58 — | $8.98 — | $2.23B — | 22.19 | $0.39 — | |
| LiveRamp RAMP | $33.12 — |
-0.02
|
$2.15B — | $77.12K — | $32.95 — | $33.5 — | $2.15B — | 0 | -$0.04 — | |
| Teradata TDC | $22.41 — |
+1.04
|
$2.14B — | $253.33K — | $22.21 — | $22.51 — | $2.14B — | 15.89 | $1.41 — | |
| Vishay Intertechnology VSH | $14.72 — |
-0.03
|
$2B — | $221.39K — | $15.04 — | $15.26 — | $2B — | 0 | -$0.48 — | |
| Diebold Nixdorf, Incorporated DBD | $50.12 — |
+0.8
|
$1.87B — | $30.29K — | $50.14 — | $50.57 — | $1.87B — | 0 | -$0.27 — | |
| Tuya TUYA | $2.71 — |
+1.68
|
$1.63B — | $1.16M — | $2.66 — | $2.74 — | $1.63B — | 67.74 | $0.04 — | |
| Lightspeed Commerce LSPD | $11.34 — |
+0.04
|
$1.56B — | $213.6K — | $11.39 — | $11.6 — | $1.56B — | 0 | -$4.34 — | |
| Semrush SEMR | $10.38 — |
+2.8
|
$1.54B — | $112.88K — | $10.04 — | $10.4 — | $1.54B — | 173.00 | $0.06 — | |
| N-able NABL | $8.09 — |
-0.06
|
$1.53B — | $320.98K — | $8.14 — | $8.22 — | $1.53B — | 101.12 | $0.08 — | |
| Olo OLO | $9.05 — |
+2.55
|
$1.51B — | $539.43K — | $8.85 — | $9.21 — | $1.51B — | 905.00 | $0.01 — | |
| PagerDuty PD | $16.21 — |
+5.4
|
$1.49B — | $1.09M — | $15.41 — | $16.23 — | $1.49B — | 0 | -$0.4 — | |
| Global Blue Group Holding AG GB | $7.44 — |
+0.27
|
$1.48B — | $10.23K — | $7.41 — | $7.44 — | $1.48B — | 18.60 | $0.4 — | |
| Knowles KN | $16.65 — |
-0.03
|
$1.45B — | $185.61K — | $16.93 — | $17.22 — | $1.45B — | 61.66 | $0.27 — | |
| Benchmark Electronics BHE | $37.42 — |
+0.16
|
$1.35B — | $32.59K — | $37.64 — | $38.1 — | $1.35B — | 25.98 | $1.44 — | |
| MeridianLink MLNK | $16.86 — |
+0.12
|
$1.3B — | $107.72K — | $17.01 — | $17.27 — | $1.3B — | 0 | -$0.38 — | |
| A10 Networks ATEN | $17.99 — |
+1.24
|
$1.3B — | $123.64K — | $17.89 — | $18.08 — | $1.3B — | 26.85 | $0.67 — | |
| CTS CTS | $41.41 — |
-0.07
|
$1.24B — | $15.91K — | $41.94 — | $42.7 — | $1.24B — | 21.02 | $1.97 — | |
| Rogers ROG | $66.46 — |
+0.12
|
$1.23B — | $51.22K — | $66.73 — | $68.18 — | $1.23B — | 73.84 | $0.9 — | |
| VTEX VTEX | $6.65 — |
+0.45
|
$1.21B — | $86.02K — | $6.62 — | $6.72 — | $1.21B — | 94.92 | $0.07 — | |
| BigBear.ai BBAI | $3.88 — |
+2.93
|
$1.13B — | $40.13M — | $3.81 — | $4.03 — | $1.13B — | 0 | -$0.84 — | |
| Fastly FSLY | $7.67 — |
+1.46
|
$1.11B — | $365.69K — | $7.62 — | $7.77 — | $1.11B — | 0 | -$1.09 — | |
| Yext YEXT | $8.78 — |
-0.23
|
$1.08B — | $647.59K — | $8.44 — | $8.81 — | $1.08B — | 0 | -$0.18 — | |
| Yalla YALA | $6.86 — |
-0.43
|
$1.08B — | $359.5K — | $6.72 — | $6.98 — | $1.08B — | 8.90 | $0.77 — | |
| E2open Parent ETWO | $3.23 — |
+0.16
|
$1B — | $767.79K — | $3.22 — | $3.23 — | $1B — | 0 | -$2.14 — | |
| Endava DAVA | $16.57 — |
+5.56
|
$985.16M — | $214.99K — | $15.83 — | $16.59 — | $985.16M — | 40.41 | $0.41 — | |
| Daqo New Energy DQ | $14.53 — |
+6.72
|
$974.33M — | $478.59K — | $13.85 — | $14.81 — | $974.33M — | 0 | -$6.51 — | |
| Blend Labs BLND | $3.72 — |
-0.13
|
$961.71M — | $229.1K — | $3.73 — | $3.79 — | $961.71M — | 0 | -$0.2 — | |
| JinkoSolar Holding JKS | $18.52 — |
0
|
$956.6M — | $124.46K — | $18.69 — | $19.18 — | $956.6M — | 0 | -$5 — | |
| PROS PRO | $18.4 — |
-0.08
|
$880.49M — | $57.51K — | $18.62 — | $18.99 — | $880.49M — | 0 | -$0.27 — | |
| Riskified RSKD | $5.13 — |
0
|
$841.61M — | $328.55K — | $5.16 — | $5.27 — | $841.61M — | 0 | -$0.22 — | |
| TELUS International (Cda) TIXT | $2.89 — |
+8.05
|
$798.22M — | $784.37K — | $2.64 — | $2.95 — | $798.22M — | 0 | -$0.48 — | |
| CI&T CINT | $5.89 — |
-0.25
|
$792.67M — | $90.88K — | $5.81 — | $6.02 — | $792.67M — | 24.54 | $0.24 — | |
| Exodus Movement EXOD | $26.13 — |
+0.1
|
$753.44M — | $37.48K — | $26.34 — | $28.1 — | $753.44M — | 19.79 | $1.32 — | |
| Weave Communications WEAV | $9.84 — |
+1.34
|
$739.79M — | $69.01K — | $9.79 — | $9.96 — | $739.79M — | 0 | -$0.42 — | |
| Paysafe PSFE | $12.46 — |
+0.04
|
$739.29M — | $143.98K — | $12.47 — | $12.81 — | $739.29M — | 0 | -$0.02 — | |
| Similarweb SMWB | $7.98 — |
+0.38
|
$666.63M — | $79.32K — | $7.89 — | $8.09 — | $666.63M — | 0 | -$0.22 — | |
| BlackSky Technology BKSY | $12.13 — |
+0.08
|
$380.34M — | $670.79K — | $12.04 — | $12.8 — | $380.34M — | 0 | -$2.21 — | |
| KULR Technology KULR | $1.2 — |
+8.6
|
$366.72M — | $9.43M — | $1.1 — | $1.22 — | $366.72M — | 0 | -$0.12 — | |
| Vishay Precision VPG | $27.39 — |
-0.04
|
$363.12M — | $49.76K — | $27.39 — | $28.42 — | $363.12M — | 119.08 | $0.23 — | |
| Xperi XPER | $7.59 — |
-0.07
|
$346.77M — | $57.99K — | $7.61 — | $7.8 — | $346.77M — | 0 | -$0.43 — | |
| Unisys UIS | $4.6 — |
+3.84
|
$326.91M — | $201.31K — | $4.45 — | $4.64 — | $326.91M — | 0 | -$1.03 — | |
| Nerdy NRDY | $1.71 — |
0
|
$314.92M — | $273.43K — | $1.7 — | $1.78 — | $314.92M — | 0 | -$0.4 — | |
| Methode Electronics MEI | $8.28 — |
+3.55
|
$295.52M — | $34.99K — | $8.24 — | $8.37 — | $295.52M — | 0 | -$2.59 — | |
| OneConnect Financial Technology OCFT | $7.02 — |
+1.01
|
$287.85M — | $7.77K — | $7.02 — | $7.14 — | $287.85M — | 0 | -$2.5 — | |
| CS Disco LAW | $4.21 — |
0
|
$256M — | $84.19K — | $4.22 — | $4.36 — | $256M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.57 — |
+1.78
|
$246.43M — | $134.7K — | $2.54 — | $2.59 — | $246.43M — | 0 | -$0.19 — | |
| Wolfspeed WOLF | $1.56 — |
+4.37
|
$242.78M — | $7.36M — | $1.47 — | $1.58 — | $242.78M — | 0 | -$8.26 — | |
| 3D Systems DDD | $1.75 — |
+4.5
|
$238.8M — | $1.63M — | $1.7 — | $1.78 — | $238.8M — | 0 | -$2.1 — | |
| ON24 ONTF | $5.59 — |
+0.81
|
$237.22M — | $88.77K — | $5.5 — | $5.66 — | $237.22M — | 0 | -$0.96 — | |
| Valens Semiconductor VLN | $2.18 — |
+0.46
|
$229.45M — | $60.63K — | $2.15 — | $2.23 — | $229.45M — | 0 | -$0.33 — | |
| CoreCard CCRD | $26.59 — |
+0.19
|
$207.05M — | $8.23K — | $26.37 — | $26.99 — | $207.05M — | 30.91 | $0.86 — | |
| Forge Global FRGE | $14.66 — |
+6.91
|
$180.7M — | $53.78K — | $13.68 — | $14.66 — | $180.7M — | 0 | -$5.14 — | |
| SmartRent, Inc. SMRT | $0.93 — |
+0.23
|
$175.06M — | $370.38K — | $0.93 — | $0.9599 — | $175.06M — | 0 | -$0.34 — | |
| BK BKTI | $43.97 — |
+0.5
|
$161.53M — | $6.78K — | $43.97 — | $44.64 — | $161.53M — | 16.84 | $2.61 — | |
| Magnachip Semiconductor MX | $3.72 — |
+0.27
|
$134.16M — | $34.66K — | $3.68 — | $3.8 — | $134.16M — | 0 | -$1.21 — | |
| DHI DHX | $2.4 — |
-0.21
|
$117M — | $50.51K — | $2.37 — | $2.47 — | $117M — | 0 | -$0.17 — | |
| Wallbox WBX | $0.34 — |
+0.88
|
$95.65M — | $216.69K — | $0.32 — | $0.3499 — | $95.65M — | 0 | -$0.66 — | |
| Stem STEM | $0.56 — |
+5.83
|
$92.58M — | $3.18M — | $0.52 — | $0.6099 — | $92.58M — | 0 | -$4.98 — | |
| Bakkt BKKT | $13.4 — |
+0.3
|
$90.24M — | $292.08K — | $14 — | $15.59 — | $90.24M — | 0 | -$4.98 — | |
| Emeren SOL | $1.69 — |
-0.59
|
$86.73M — | $21.99K — | $1.7 — | $1.73 — | $86.73M — | 0 | -$0.1 — | |
| inTEST INTT | $6.36 — |
-2.15
|
$79.45M — | $1.75K — | $6.35 — | $6.43 — | $79.45M — | 0 | -$0.01 — | |
| Sequans Communications SQNS | $1.93 — |
+1.05
|
$49M — | $29.49K — | $1.86 — | $1.93 — | $49M — | 0.88 | $2.19 — | |
| VirnetX Holding Corporation VHC | $11.28 — |
+13.37
|
$47.81M — | $86.98K — | $10.1 — | $13.89 — | $47.81M — | 0 | -$4.87 — | |
| Zepp Health ZEPP | $2.46 — |
-0.81
|
$35.35M — | $7.78K — | $2.43 — | $2.48 — | $35.35M — | 0 | -$4.96 — | |
| WidePoint WYY | $3.53 — |
+3.91
|
$34.54M — | $68.11K — | $3.32 — | $3.59 — | $34.54M — | 0 | -$0.22 — | |
| BIT Mining BTCM | $1.9 — |
-2.31
|
$30.31M — | $36.87K — | $1.89 — | $2 — | $30.31M — | 0 | -$1 — | |
| Sunnova Energy NOVA | $0.22 — |
+8.51
|
$27.55M — | $3.45M — | $0.2 — | $0.22 — | $27.55M — | 0 | -$2.96 — | |
| Trio-Tech TRT | $5.06 — |
-1.13
|
$21.82M — | $10.26K — | $5 — | $5.09 — | $21.82M — | 0 | $0 — | |
| SOS SOS | $6.32 — |
-0.71
|
$19.18M — | $11.75K — | $6.3 — | $6.35 — | $19.18M — | 0 | -$4.48 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.27 — |
+19.91
|
$17.7M — | $2.1M — | $1.07 — | $1.32 — | $17.7M — | 0.00036 | $3.47K — | |
| Emerson Radio MSN | $0.44 — |
+1.82
|
$9.21M — | $22.88K — | $0.4199 — | $0.45 — | $9.21M — | 0 | -$0.15 — | |
| Moving iMage MITQ | $0.56 — |
+0.11
|
$5.57M — | $4.49K — | $0.55 — | $0.56 — | $5.57M — | 0 | -$0.12 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Intellinetics INLX | $11.03 — |
-4.09
|
$47.59M — | $1.9K — | $11.03 — | $11.5 — | $47.59M — | 0 | -$0.26 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| The LGL LGL | $6.61 — |
+0.15
|
$35.62M — | $6 — | $6.61 — | $6.61 — | $35.62M — | 82.62 | $0.08 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}