Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (204)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (204)
NYSE (204)
Technologie (204)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (29)
- Software-Anwendung (71)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C3.ai AI | $26.39 — |
+0.73
|
$3.22B — | $4.04M — | $26.01 — | $26.66 — | $3.22B — | 0 | -$2.33 — | |
| Instructure Holdings, Inc. INST | $21.62 — |
+6.66
|
$3.15B — | $170.87K — | $20.43 — | $21.66 — | $3.15B — | 0 | -$0.31 — | |
| DXC Technology Company DXC | $16.52 — |
-16.9
|
$2.96B — | $13.47M — | $15.7 — | $16.9 — | $2.96B — | 35.91 | $0.46 — | |
| ESCO ESE | $109.08 — |
+0.85
|
$2.81B — | $62.13K — | $108.28 — | $109.63 — | $2.81B — | 28.62 | $3.81 — | |
| Clear Secure YOU | $17.43 — |
+0.84
|
$2.53B — | $180.77K — | $17.21 — | $17.5 — | $2.53B — | 30.58 | $0.57 — | |
| EVERTEC EVTC | $37.66 — |
+0.63
|
$2.43B — | $82.28K — | $37.43 — | $37.66 — | $2.43B — | 38.03 | $0.99 — | |
| Lightspeed Commerce LSPD | $15.42 — |
+2.12
|
$2.37B — | $2.43M — | $14.89 — | $15.65 — | $2.37B — | 0 | -$1.33 — | |
| WNS (Holdings) WNS | $51.63 — |
-0.12
|
$2.36B — | $27.09K — | $50.71 — | $51.93 — | $2.36B — | 18.24 | $2.83 — | |
| N-able NABL | $12.64 — |
-1.1
|
$2.34B — | $43.21K — | $12.61 — | $12.78 — | $2.34B — | 84.26 | $0.15 — | |
| Paymentus PAY | $18.72 — |
-0.39
|
$2.32B — | $19.42K — | $18.61 — | $18.82 — | $2.32B — | 81.37 | $0.23 — | |
| Semrush SEMR | $15.92 — |
+1.14
|
$2.31B — | $101.84K — | $15.73 — | $16 — | $2.31B — | 176.88 | $0.09 — | |
| Rogers ROG | $119.21 — |
+1.03
|
$2.22B — | $8.56K — | $118.36 — | $119.25 — | $2.22B — | 32.66 | $3.65 — | |
| LiveRamp RAMP | $33.29 — |
+0.39
|
$2.2B — | $75.49K — | $32.82 — | $33.29 — | $2.2B — | 0 | -$0.31 — | |
| Compass COMP | $4.45 — |
+3.49
|
$2.2B — | $3.08M — | $4.3 — | $4.54 — | $2.2B — | 0 | -$0.63 — | |
| VIZIO Holding VZIO | $10.54 — |
-0.43
|
$2.09B — | $439.27K — | $10.52 — | $10.57 — | $2.09B — | 131.68 | $0.08 — | |
| Calix CALX | $31.38 — |
+0.61
|
$2.06B — | $407.08K — | $30.97 — | $31.51 — | $2.06B — | 112.07 | $0.28 — | |
| SolarWinds SWI | $12.15 — |
+0.04
|
$2.04B — | $155.86K — | $11.96 — | $12.16 — | $2.04B — | 202.41 | $0.06 — | |
| PagerDuty PD | $20.97 — |
-3.23
|
$2B — | $233K — | $20.81 — | $21.46 — | $2B — | 0 | -$0.89 — | |
| IonQ IONQ | $8.78 — |
+0.8
|
$1.86B — | $2.83M — | $8.65 — | $8.91 — | $1.86B — | 0 | -$0.83 — | |
| TELUS International (Cda) TIXT | $6.34 — |
0
|
$1.75B — | $40.46K — | $6.22 — | $6.36 — | $1.75B — | 35.22 | $0.18 — | |
| Diebold Nixdorf, Incorporated DBD | $44.32 — |
-0.49
|
$1.66B — | $38.7K — | $43.83 — | $44.59 — | $1.66B — | 0 | -$16.46 — | |
| Endava DAVA | $28.81 — |
-0.67
|
$1.66B — | $142.63K — | $28.55 — | $29.17 — | $1.66B — | 19.59 | $1.47 — | |
| CTS CTS | $52.55 — |
+1.49
|
$1.61B — | $175.61K — | $51.83 — | $52.58 — | $1.61B — | 30.91 | $1.7 — | |
| Knowles KN | $17.46 — |
+0.2
|
$1.57B — | $123.72K — | $17.41 — | $17.49 — | $1.57B — | 19.83 | $0.88 — | |
| PAR Technology PAR | $46.06 — |
+1.39
|
$1.57B — | $149.38K — | $45.19 — | $46.25 — | $1.57B — | 0 | -$2.57 — | |
| E2open Parent ETWO | $5 — |
-0.2
|
$1.53B — | $279.97K — | $4.9 — | $5.05 — | $1.53B — | 0 | -$3.52 — | |
| Zuora ZUO | $10.29 — |
-1.25
|
$1.52B — | $132.57K — | $10.28 — | $10.45 — | $1.52B — | 0 | -$0.49 — | |
| Benchmark Electronics BHE | $42.06 — |
+2.11
|
$1.52B — | $41.27K — | $41.19 — | $42.06 — | $1.52B — | 23.10 | $1.82 — | |
| PROS PRO | $31.97 — |
+1.61
|
$1.5B — | $26.67K — | $31.5 — | $31.97 — | $1.5B — | 0 | -$1.05 — | |
| MeridianLink MLNK | $18.41 — |
+2.28
|
$1.41B — | $44.53K — | $18.01 — | $18.42 — | $1.41B — | 0 | -$0.53 — | |
| VTEX VTEX | $7 — |
-0.43
|
$1.29B — | $63.62K — | $6.97 — | $7.12 — | $1.29B — | 0 | -$0.04 — | |
| JinkoSolar Holding JKS | $24.1 — |
-1.53
|
$1.24B — | $143.3K — | $24.01 — | $24.44 — | $1.24B — | 3.38 | $7.11 — | |
| Daqo New Energy DQ | $18.81 — |
+0.53
|
$1.24B — | $90.58K — | $18.6 — | $18.85 — | $1.24B — | 7.74 | $2.43 — | |
| A10 Networks ATEN | $16.18 — |
+0.43
|
$1.2B — | $642.14K — | $15.97 — | $16.21 — | $1.2B — | 26.52 | $0.61 — | |
| Tuya TUYA | $2.09 — |
+3.98
|
$1.2B — | $565.25K — | $1.97 — | $2.11 — | $1.2B — | 0 | -$0.11 — | |
| Fastly FSLY | $8.64 — |
-0.75
|
$1.18B — | $551.83K — | $8.62 — | $8.77 — | $1.18B — | 0 | -$0.99 — | |
| Model N MODN | $29.8 — |
0
|
$1.17B — | $212.2K — | $29.78 — | $29.8 — | $1.17B — | 1490.00 | $0.02 — | |
| Paysafe PSFE | $17.9 — |
-1.49
|
$1.09B — | $75.62K — | $17.88 — | $18.21 — | $1.09B — | 0 | -$0.22 — | |
| Riskified RSKD | $6.07 — |
+1.65
|
$1B — | $733.21K — | $5.97 — | $6.15 — | $1B — | 0 | -$0.3 — | |
| Global Blue Group Holding AG GB | $5 — |
+0.2
|
$997.88M — | $20.76K — | $4.95 — | $5.06 — | $997.88M — | 50.00 | $0.1 — | |
| MoneyLion ML | $84 — |
+8.08
|
$906.19M — | $85.55K — | $78.63 — | $84.14 — | $906.19M — | 0 | -$2.74 — | |
| Enfusion ENFN | $9.67 — |
0
|
$888.78M — | $170.68K — | $9.61 — | $9.72 — | $888.78M — | 483.50 | $0.02 — | |
| Blend Labs BLND | $3.09 — |
-2.37
|
$778.59M — | $360.13K — | $3.04 — | $3.14 — | $778.59M — | 0 | -$0.57 — | |
| Yalla YALA | $4.85 — |
-1.32
|
$769.72M — | $61.88K — | $4.83 — | $4.92 — | $769.72M — | 7.45 | $0.65 — | |
| Olo OLO | $4.76 — |
-2.46
|
$764.06M — | $200.53K — | $4.75 — | $4.88 — | $764.06M — | 0 | -$0.29 — | |
| Yext YEXT | $5.66 — |
-1.57
|
$713.1M — | $125.7K — | $5.66 — | $5.76 — | $713.1M — | 0 | -$0.02 — | |
| Weave Communications WEAV | $8.94 — |
-0.33
|
$635.84M — | $71.58K — | $8.78 — | $8.95 — | $635.84M — | 0 | -$0.44 — | |
| Similarweb SMWB | $8.02 — |
+2.56
|
$630.78M — | $44.44K — | $7.85 — | $8.14 — | $630.78M — | 0 | -$0.26 — | |
| Ouster OUST | $13.07 — |
+0.77
|
$591.09M — | $477.06K — | $12.66 — | $13.33 — | $591.09M — | 0 | -$10.1 — | |
| SmartRent, Inc. SMRT | $2.63 — |
-0.57
|
$529.8M — | $136.88K — | $2.61 — | $2.64 — | $529.8M — | 0 | -$0.14 — | |
| Sunnova Energy NOVA | $4.2 — |
-8.5
|
$520.72M — | $5.64M — | $4.18 — | $4.58 — | $520.72M — | 0 | -$3.4 — | |
| Eventbrite EB | $5.24 — |
-0.57
|
$508.88M — | $191.41K — | $5.21 — | $5.25 — | $508.88M — | 0 | -$0.18 — | |
| 3D Systems DDD | $3.66 — |
-0.41
|
$488.38M — | $240.16K — | $3.6 — | $3.7 — | $488.38M — | 0 | -$2.85 — | |
| CI&T CINT | $3.44 — |
+1.47
|
$462.38M — | $23.47K — | $3.4 — | $3.46 — | $462.38M — | 18.10 | $0.19 — | |
| Vishay Precision VPG | $32.78 — |
+1.13
|
$437.67M — | $7.72K — | $32.33 — | $32.89 — | $437.67M — | 18.10 | $1.81 — | |
| Methode Electronics MEI | $12.35 — |
0
|
$437.07M — | $43.09K — | $12.26 — | $12.45 — | $437.07M — | 0 | -$1.63 — | |
| Xperi XPER | $9.37 — |
-0.53
|
$423.04M — | $45.79K — | $9.29 — | $9.42 — | $423.04M — | 0 | -$2.71 — | |
| BigBear.ai BBAI | $1.62 — |
+7.28
|
$398.64M — | $2.58M — | $1.52 — | $1.63 — | $398.64M — | 0 | -$0.88 — | |
| CS Disco LAW | $6.56 — |
+2.98
|
$393.44M — | $91.2K — | $6.37 — | $6.58 — | $393.44M — | 0 | -$0.53 — | |
| Nerdy NRDY | $2.05 — |
+0.49
|
$360.18M — | $718.33K — | $2.03 — | $2.14 — | $360.18M — | 0 | -$0.27 — | |
| Unisys UIS | $4.98 — |
+0.1
|
$344.41M — | $110.22K — | $4.93 — | $5 — | $344.41M — | 0 | -$5.91 — | |
| Forge Global FRGE | $1.82 — |
+1.68
|
$329.51M — | $72.22K — | $1.77 — | $1.83 — | $329.51M — | 0 | -$0.5 — | |
| Wallbox WBX | $1.46 — |
-2.01
|
$307.58M — | $105.25K — | $1.41 — | $1.48 — | $307.58M — | 0 | -$0.65 — | |
| Valens Semiconductor VLN | $2.55 — |
+0.39
|
$268.29M — | $83.83K — | $2.52 — | $2.58 — | $268.29M — | 0 | -$0.19 — | |
| ON24 ONTF | $6.39 — |
-0.16
|
$267.52M — | $46.93K — | $6.36 — | $6.45 — | $267.52M — | 0 | -$1.05 — | |
| Stem STEM | $1.28 — |
+0.78
|
$206.9M — | $837.6K — | $1.25 — | $1.3 — | $206.9M — | 0 | -$1.07 — | |
| Desktop Metal DM | $0.6199 — |
+2.03
|
$205.64M — | $476.72K — | $0.5899 — | $0.6199 — | $205.64M — | 0 | -$1 — | |
| Magnachip Semiconductor MX | $4.99 — |
-0.99
|
$190.96M — | $72.26K — | $4.96 — | $5.12 — | $190.96M — | 0 | -$0.8 — | |
| BlackSky Technology BKSY | $1.2 — |
-2.05
|
$172.61M — | $78.52K — | $1.19 — | $1.23 — | $172.61M — | 0 | -$0.37 — | |
| inTEST INTT | $9.95 — |
+0.71
|
$124.27M — | $34.52K — | $9.68 — | $9.95 — | $124.27M — | 16.86 | $0.59 — | |
| DHI DHX | $2.48 — |
+1.02
|
$119.64M — | $66.33K — | $2.47 — | $2.54 — | $119.64M — | 61.87 | $0.04 — | |
| CoreCard CCRD | $14.3 — |
+2.36
|
$116.7M — | $7.97K — | $14.12 — | $14.36 — | $116.7M — | 47.66 | $0.3 — | |
| Emeren SOL | $1.97 — |
<0.01
|
$112.85M — | $42.55K — | $1.96 — | $1.99 — | $112.85M — | 0 | -$0.16 — | |
| Markforged Holding MKFG | $0.4699 — |
+1.8
|
$94.32M — | $194.3K — | $0.46 — | $0.5 — | $94.32M — | 0 | -$0.61 — | |
| OneConnect Financial Technology OCFT | $2.32 — |
-0.27
|
$92.73M — | $4.58K — | $2.31 — | $2.38 — | $92.73M — | 0 | -$1.37 — | |
| DecisionPoint Systems DPSI | $10.07 — |
+0.3
|
$77.35M — | $5.38K — | $10.04 — | $10.12 — | $77.35M — | 100.70 | $0.1 — | |
| Bakkt BKKT | $12.28 — |
+7.16
|
$76.53M — | $114.66K — | $11.42 — | $12.37 — | $76.53M — | 0 | -$18.58 — | |
| KULR Technology KULR | $0.39 — |
+12.18
|
$67.76M — | $1.99M — | $0.3499 — | $0.4099 — | $67.76M — | 0 | -$0.2 — | |
| Velo3D VLD | $0.2 — |
-8.84
|
$58.97M — | $4.59M — | $0.19 — | $0.22 — | $58.97M — | 0 | -$0.6 — | |
| Zepp Health ZEPP | $0.89 — |
+0.01
|
$53.39M — | $30.95K — | $0.89 — | $0.93 — | $53.39M — | 0 | -$0.48 — | |
| BK BKTI | $14.05 — |
+0.69
|
$49.58M — | $1.7K — | $13.8 — | $14.06 — | $49.58M — | 0 | -$0.09 — | |
| Issuer Direct ISDR | $9.99 — |
0
|
$38.14M — | $3.38K — | $9.98 — | $10.11 — | $38.14M — | 49.94 | $0.2 — | |
| Fathom Digital Manufacturing FATH | $5.21 — |
-1.23
|
$36.32M — | $4.37K — | $5.21 — | $5.31 — | $36.32M — | 2.21 | $2.35 — | |
| BM BMTX | $2.99 — |
+7.55
|
$36.04M — | $145.98K — | $2.84 — | $3.06 — | $36.04M — | 0 | -$1.5 — | |
| Intellinetics INLX | $8.02 — |
+0.83
|
$33.91M — | $366 — | $7.76 — | $8.21 — | $33.91M — | 200.40 | $0.04 — | |
| Sequans Communications SQNS | $0.51 — |
-2.83
|
$31.15M — | $136.18K — | $0.51 — | $0.55 — | $31.15M — | 0 | -$0.72 — | |
| Trio-Tech TRT | $6.78 — |
+3.51
|
$28.82M — | $918 — | $6.78 — | $6.8 — | $28.82M — | 32.28 | $0.21 — | |
| BIT Mining BTCM | $2.56 — |
+0.4
|
$28.45M — | $47.54K — | $2.49 — | $2.61 — | $28.45M — | 0 | -$1 — | |
| WidePoint WYY | $2.76 — |
+2.55
|
$26.37M — | $42.19K — | $2.73 — | $2.77 — | $26.37M — | 0 | -$0.46 — | |
| SOS SOS | $1.12 — |
-0.75
|
$19.62M — | $59.93K — | $1.1 — | $1.15 — | $19.62M — | 0 | -$35.96 — | |
| VirnetX Holding Corporation VHC | $4.72 — |
+2.42
|
$17.38M — | $1.24K — | $4.72 — | $4.72 — | $17.38M — | 0 | -$7.79 — | |
| Emerson Radio MSN | $0.54 — |
0
|
$11.36M — | $173 — | $0.54 — | $0.56 — | $11.36M — | 6.00 | $0.09 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.68 — |
+1.76
|
$7.63M — | $198.41K — | $0.68 — | $0.7099 — | $7.63M — | 0 | -$8.04 — | |
| Moving iMage MITQ | $0.4899 — |
-1.32
|
$5.18M — | $139 — | $0.4899 — | $0.4899 — | $5.18M — | 0 | -$0.19 — | |
| Clarivate CLVT-PA | $22.89 — |
-1.33
|
$0 — | $3.69K — | $22.89 — | $22.89 — | $0 — | 0 | -$0.51 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}