결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (154)
테크놀로지 (154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vishay Precision
VPG
US
|
$134.72 — |
-4.4
|
$1.79B — | $268.92K — | $127.45 — | $137.59 — | $1.79B — | 299.37 | $0.45 — | ||
Asana
ASAN
US
|
$6.78 — |
+0.44
|
$1.61B — | $2.82M — | $6.68 — | $7.00 — | $1.61B — | 0 | -$0.69 — | ||
|
EVERTEC
EVTC
US
|
$25.47 — |
+1.07
|
$1.57B — | $131.08K — | $25.00 — | $25.58 — | $1.57B — | 12.24 | $2.08 — | ||
C3.ai
AI
US
|
$9.78 — |
+0.82
|
$1.42B — | $2.95M — | $9.62 — | $9.96 — | $1.42B — | 0 | -$3.35 — | ||
|
DXC Technology Company
DXC
US
|
$8.38 — |
+1.27
|
$1.36B — | $2.24M — | $8.21 — | $8.54 — | $1.36B — | 83.84 | $0.10 — | ||
Lightspeed Commerce
LSPD
US
|
$9.37 — |
+3.03
|
$1.29B — | $786.26K — | $9.08 — | $9.41 — | $1.29B — | 0 | -$1.04 — | ||
Via Transportation, Inc.
VIA
US
|
$14.96 — |
+0.13
|
$1.27B — | $301.81K — | $14.41 — | $15.34 — | $1.27B — | 0 | -$1.23 — | ||
|
Globant
GLOB
US
|
$29.07 — |
-2.99
|
$1.26B — | $1.13M — | $28.94 — | $30.91 — | $1.26B — | 11.81 | $2.46 — | ||
|
Clarivate
CLVT
US
|
$1.92 — |
+0.52
|
$1.23B — | $2.37M — | $1.92 — | $1.98 — | $1.23B — | 0 | -$0.21 — | ||
Sprinklr
CXM
US
|
$5.00 — |
+0.91
|
$1.17B — | $1.25M — | $4.93 — | $5.09 — | $1.17B — | 41.62 | $0.12 — | ||
|
Tuya
TUYA
US
|
$1.82 — |
-0.82
|
$1.12B — | $504.01K — | $1.80 — | $1.84 — | $1.12B — | 18.25 | $0.10 — | ||
Donnelley Financial
DFIN
US
|
$40.06 — |
+4.04
|
$1.00B — | $111.64K — | $38.97 — | $40.24 — | $1.00B — | 29.24 | $1.37 — | ||
|
JinkoSolar Holding
JKS
US
|
$17.52 — |
-2.48
|
$917.79M — | $227.48K — | $17.50 — | $17.83 — | $917.79M — | 0 | -$10.13 — | ||
Daqo New Energy
DQ
US
|
$13.38 — |
-3.74
|
$905.37M — | $405.47K — | $13.18 — | $13.87 — | $905.37M — | 0 | -$2.79 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
Yalla
YALA
US
|
$5.21 — |
+0.48
|
$791.79M — | $191.19K — | $5.13 — | $5.24 — | $791.79M — | 6.60 | $0.79 — | ||
|
Riskified
RSKD
US
|
$4.96 — |
+2.16
|
$715.14M — | $839.69K — | $4.89 — | $4.99 — | $715.14M — | 0 | -$0.12 — | ||
|
PagerDuty
PD
US
|
$8.41 — |
+2.06
|
$644.62M — | $1.11M — | $8.34 — | $8.55 — | $644.62M — | 4.06 | $2.07 — | ||
PAR Technology
PAR
US
|
$15.32 — |
+1.26
|
$631.89M — | $362.53K — | $15.06 — | $15.58 — | $631.89M — | 0 | -$1.87 — | ||
|
VTEX
VTEX
US
|
$3.60 — |
+0.42
|
$612.90M — | $2.69M — | $3.50 — | $3.67 — | $612.90M — | 27.65 | $0.13 — | ||
|
MNTN
MNTN
US
|
$8.22 — |
+3.07
|
$608.03M — | $475.67K — | $7.87 — | $8.25 — | $608.03M — | 5.91 | $1.39 — | ||
|
N-able
NABL
US
|
$3.15 — |
+5.17
|
$594.33M — | $962.51K — | $3.08 — | $3.21 — | $594.33M — | 0 | -$0.05 — | ||
3D Systems
DDD
US
|
$3.15 — |
-2.3
|
$520.24M — | $2.19M — | $3.10 — | $3.27 — | $520.24M — | 7.23 | $0.44 — | ||
Ooma
OOMA
US
|
$17.93 — |
+3.64
|
$492.62M — | $85.47K — | $17.35 — | $18.03 — | $492.62M — | 54.33 | $0.33 — | ||
Methode Electronics
MEI
US
|
$13.51 — |
-3.08
|
$478.66M — | $395.65K — | $12.75 — | $13.77 — | $478.66M — | 0 | -$1.82 — | ||
|
Similarweb
SMWB
US
|
$5.12 — |
-0.1
|
$448.95M — | $641.88K — | $4.98 — | $5.19 — | $448.95M — | 0 | -$0.35 — | ||
|
CI&T
CINT
US
|
$3.48 — |
+0.29
|
$447.29M — | $84.02K — | $3.44 — | $3.61 — | $447.29M — | 11.22 | $0.31 — | ||
|
Blend Labs
BLND
US
|
$1.71 — |
+1.79
|
$414.02M — | $1.42M — | $1.65 — | $1.75 — | $414.02M — | 0 | -$0.07 — | ||
|
Bakkt
BKKT
US
|
$8.95 — |
-1.1
|
$400.13M — | $562.62K — | $8.50 — | $9.38 — | $400.13M — | 0 | -$8.37 — | ||
Yext
YEXT
US
|
$3.94 — |
+0.13
|
$395.48M — | $487.53K — | $3.90 — | $4.01 — | $395.48M — | 49.31 | $0.08 — | ||
Xperi
XPER
US
|
$8.01 — |
+0.56
|
$386.87M — | $219.40K — | $7.85 — | $8.16 — | $386.87M — | 0 | -$0.99 — | ||
|
Paysafe
PSFE
US
|
$6.55 — |
-1.95
|
$338.48M — | $126.99K — | $6.52 — | $6.67 — | $338.48M — | 0 | -$3.52 — | ||
Alight, Inc.
ALIT
US
|
$0.55 — |
-0.2
|
$300.55M — | $18.61M — | $0.52 — | $0.58 — | $300.55M — | 0 | -$5.84 — | ||
Unisys
UIS
US
|
$3.52 — |
+1.15
|
$256.63M — | $295.71K — | $3.42 — | $3.54 — | $256.63M — | 0 | -$4.87 — | ||
|
Valens Semiconductor
VLN
US
|
$2.15 — |
-2.05
|
$227.83M — | $739.69K — | $2.08 — | $2.23 — | $227.83M — | 0 | -$0.31 — | ||
|
CS Disco
LAW
US
|
$3.46 — |
+1.91
|
$222.23M — | $117.85K — | $3.42 — | $3.51 — | $222.23M — | 0 | -$0.68 — | ||
|
SmartRent, Inc.
SMRT
US
|
$1.12 — |
+2.27
|
$216.94M — | $564.25K — | $1.08 — | $1.13 — | $216.94M — | 0 | -$0.13 — | ||
|
Magnachip Semiconductor
MX
US
|
$5.23 — |
-9.2
|
$190.89M — | $1.08M — | $5.21 — | $5.67 — | $190.89M — | 0 | -$0.41 — | ||
DHI
DHX
US
|
$3.80 — |
-4.04
|
$164.15M — | $109.24K — | $3.68 — | $3.98 — | $164.15M — | 0 | -$0.05 — | ||
|
Nerdy
NRDY
US
|
$0.85 — |
-4.63
|
$162.96M — | $473.41K — | $0.85 — | $0.91 — | $162.96M — | 0 | -$0.27 — | ||
Endava
DAVA
US
|
$2.66 — |
-1.12
|
$140.56M — | $113.78K — | $2.63 — | $2.72 — | $140.56M — | 0 | -$10.25 — | ||
|
Wallbox
WBX
US
|
$4.07 — |
+5.17
|
$71.30M — | $38.12K — | $3.93 — | $4.19 — | $71.30M — | 0 | -$0.76 — | ||
Zepp Health
ZEPP
US
|
$4.45 — |
-8.06
|
$65.26M — | $59.72K — | $4.40 — | $4.78 — | $65.26M — | 0 | -$2.56 — | ||
Sequans Communications
SQNS
US
|
$2.94 — |
-0.34
|
$44.03M — | $27.39K — | $2.91 — | $3.19 — | $44.03M — | 0 | -$47.39 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
MeridianLink
MLNK
US
|
$20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
|
ON24
ONTF
US
|
$8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
OneConnect Financial Technology
OCFT
US
|
$7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
|
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
Emeren
SOL
US
|
$1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}