$2.22T
시가 총액
$75.04B
총 거래량
BTC 56.14%     ETH 8.99%
지배력

결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Vishay Precision VPG US $134.72
-4.4
$1.79B $268.92K $127.45 $137.59 $1.79B 299.37 $0.45
Asana Asana ASAN US $6.78
+0.44
$1.61B $2.82M $6.68 $7.00 $1.61B 0 -$0.69
us EVERTEC EVTC US $25.47
+1.07
$1.57B $131.08K $25.00 $25.58 $1.57B 12.24 $2.08
C3.ai C3.ai AI US $9.78
+0.82
$1.42B $2.95M $9.62 $9.96 $1.42B 0 -$3.35
us DXC Technology Company DXC US $8.38
+1.27
$1.36B $2.24M $8.21 $8.54 $1.36B 83.84 $0.10
Lightspeed Commerce Lightspeed Commerce LSPD US $9.37
+3.03
$1.29B $786.26K $9.08 $9.41 $1.29B 0 -$1.04
Via Transportation, Inc. Via Transportation, Inc. VIA US $14.96
+0.13
$1.27B $301.81K $14.41 $15.34 $1.27B 0 -$1.23
us Globant GLOB US $29.07
-2.99
$1.26B $1.13M $28.94 $30.91 $1.26B 11.81 $2.46
us Clarivate CLVT US $1.92
+0.52
$1.23B $2.37M $1.92 $1.98 $1.23B 0 -$0.21
Sprinklr Sprinklr CXM US $5.00
+0.91
$1.17B $1.25M $4.93 $5.09 $1.17B 41.62 $0.12
us Tuya TUYA US $1.82
-0.82
$1.12B $504.01K $1.80 $1.84 $1.12B 18.25 $0.10
Donnelley Financial Donnelley Financial DFIN US $40.06
+4.04
$1.00B $111.64K $38.97 $40.24 $1.00B 29.24 $1.37
us JinkoSolar Holding JKS US $17.52
-2.48
$917.79M $227.48K $17.50 $17.83 $917.79M 0 -$10.13
Daqo New Energy Daqo New Energy DQ US $13.38
-3.74
$905.37M $405.47K $13.18 $13.87 $905.37M 0 -$2.79
us ASGN Inc ASGN US $19.53
-51.69
$833.93M $10.00M $19.35 $25.38 $833.93M 8.67 $2.25
us Yalla YALA US $5.21
+0.48
$791.79M $191.19K $5.13 $5.24 $791.79M 6.60 $0.79
us Riskified RSKD US $4.96
+2.16
$715.14M $839.69K $4.89 $4.99 $715.14M 0 -$0.12
us PagerDuty PD US $8.41
+2.06
$644.62M $1.11M $8.34 $8.55 $644.62M 4.06 $2.07
PAR Technology PAR Technology PAR US $15.32
+1.26
$631.89M $362.53K $15.06 $15.58 $631.89M 0 -$1.87
us VTEX VTEX US $3.60
+0.42
$612.90M $2.69M $3.50 $3.67 $612.90M 27.65 $0.13
us MNTN MNTN US $8.22
+3.07
$608.03M $475.67K $7.87 $8.25 $608.03M 5.91 $1.39
us N-able NABL US $3.15
+5.17
$594.33M $962.51K $3.08 $3.21 $594.33M 0 -$0.05
3D Systems 3D Systems DDD US $3.15
-2.3
$520.24M $2.19M $3.10 $3.27 $520.24M 7.23 $0.44
Ooma Ooma OOMA US $17.93
+3.64
$492.62M $85.47K $17.35 $18.03 $492.62M 54.33 $0.33
Methode Electronics Methode Electronics MEI US $13.51
-3.08
$478.66M $395.65K $12.75 $13.77 $478.66M 0 -$1.82
us Similarweb SMWB US $5.12
-0.1
$448.95M $641.88K $4.98 $5.19 $448.95M 0 -$0.35
us CI&T CINT US $3.48
+0.29
$447.29M $84.02K $3.44 $3.61 $447.29M 11.22 $0.31
us Blend Labs BLND US $1.71
+1.79
$414.02M $1.42M $1.65 $1.75 $414.02M 0 -$0.07
us Bakkt BKKT US $8.95
-1.1
$400.13M $562.62K $8.50 $9.38 $400.13M 0 -$8.37
Yext Yext YEXT US $3.94
+0.13
$395.48M $487.53K $3.90 $4.01 $395.48M 49.31 $0.08
Xperi Xperi XPER US $8.01
+0.56
$386.87M $219.40K $7.85 $8.16 $386.87M 0 -$0.99
us Paysafe PSFE US $6.55
-1.95
$338.48M $126.99K $6.52 $6.67 $338.48M 0 -$3.52
Alight, Inc. Alight, Inc. ALIT US $0.55
-0.2
$300.55M $18.61M $0.52 $0.58 $300.55M 0 -$5.84
Unisys Unisys UIS US $3.52
+1.15
$256.63M $295.71K $3.42 $3.54 $256.63M 0 -$4.87
us Valens Semiconductor VLN US $2.15
-2.05
$227.83M $739.69K $2.08 $2.23 $227.83M 0 -$0.31
us CS Disco LAW US $3.46
+1.91
$222.23M $117.85K $3.42 $3.51 $222.23M 0 -$0.68
us SmartRent, Inc. SMRT US $1.12
+2.27
$216.94M $564.25K $1.08 $1.13 $216.94M 0 -$0.13
us Magnachip Semiconductor MX US $5.23
-9.2
$190.89M $1.08M $5.21 $5.67 $190.89M 0 -$0.41
DHI DHI DHX US $3.80
-4.04
$164.15M $109.24K $3.68 $3.98 $164.15M 0 -$0.05
us Nerdy NRDY US $0.85
-4.63
$162.96M $473.41K $0.85 $0.91 $162.96M 0 -$0.27
Endava Endava DAVA US $2.66
-1.12
$140.56M $113.78K $2.63 $2.72 $140.56M 0 -$10.25
us Wallbox WBX US $4.07
+5.17
$71.30M $38.12K $3.93 $4.19 $71.30M 0 -$0.76
Zepp Health Zepp Health ZEPP US $4.45
-8.06
$65.26M $59.72K $4.40 $4.78 $65.26M 0 -$2.56
Sequans Communications Sequans Communications SQNS US $2.94
-0.34
$44.03M $27.39K $2.91 $3.19 $44.03M 0 -$47.39
Fiserv Fiserv FI US $63.80
0
$34.31B $0.00 $0.00 $0.00 $34.31B 0 $0.00
Everpure Everpure PSTG US $67.80
0
$22.41B $0.00 $0.00 $0.00 $22.41B 0 $0.00
us Informatica INFA US $24.79
0
$7.64B $0.00 $0.00 $0.00 $7.64B 0 $0.00
MeridianLink MeridianLink MLNK US $20.01
0
$1.48B $0.00 $0.00 $0.00 $1.48B 0 $0.00
TELUS International (Cda) TELUS International (Cda) TIXT US $4.31
0
$1.18B $0.00 $0.00 $0.00 $1.18B 0 $0.00
PROS PROS PRO US $23.25
0
$1.12B $0.00 $0.00 $0.00 $1.12B 0 $0.00
us ON24 ONTF US $8.10
0
$348.25M $0.00 $0.00 $0.00 $348.25M 0 $0.00
OneConnect Financial Technology OneConnect Financial Technology OCFT US $7.89
0
$307.70M $0.00 $0.00 $0.00 $307.70M 0 $0.00
us CoreCard CCRD US $23.60
0
$183.90M $0.00 $0.00 $0.00 $183.90M 0 $0.00
Emeren Emeren SOL US $1.94
0
$99.56M $0.00 $0.00 $0.00 $99.56M 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency