결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (154)
테크놀로지 (154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vishay Precision
VPG
US
|
$134.17 — |
-4.79
|
$1.78B — | $402.00K — | $127.45 — | $137.59 — | $1.78B — | 298.15 | $0.45 — | ||
Asana
ASAN
US
|
$6.67 — |
-1.19
|
$1.58B — | $4.28M — | $6.67 — | $7.00 — | $1.58B — | 0 | -$0.69 — | ||
|
EVERTEC
EVTC
US
|
$25.49 — |
+1.15
|
$1.57B — | $246.09K — | $25.00 — | $25.62 — | $1.57B — | 12.25 | $2.08 — | ||
C3.ai
AI
US
|
$9.68 — |
-0.21
|
$1.41B — | $4.70M — | $9.60 — | $9.96 — | $1.41B — | 0 | -$3.35 — | ||
|
DXC Technology Company
DXC
US
|
$8.40 — |
+1.45
|
$1.36B — | $3.87M — | $8.21 — | $8.54 — | $1.36B — | 83.99 | $0.10 — | ||
Lightspeed Commerce
LSPD
US
|
$9.44 — |
+3.85
|
$1.30B — | $1.23M — | $9.08 — | $9.45 — | $1.30B — | 0 | -$1.04 — | ||
Via Transportation, Inc.
VIA
US
|
$15.04 — |
+0.67
|
$1.28B — | $536.76K — | $14.41 — | $15.34 — | $1.28B — | 0 | -$1.23 — | ||
|
Globant
GLOB
US
|
$29.86 — |
+1.98
|
$1.26B — | $1.95M — | $28.94 — | $30.91 — | $1.26B — | 11.90 | $2.46 — | ||
|
Clarivate
CLVT
US
|
$1.93 — |
+1.05
|
$1.23B — | $3.80M — | $1.92 — | $1.98 — | $1.23B — | 0 | -$0.21 — | ||
Sprinklr
CXM
US
|
$4.97 — |
+0.4
|
$1.16B — | $2.31M — | $4.93 — | $5.09 — | $1.16B — | 41.41 | $0.12 — | ||
|
Tuya
TUYA
US
|
$1.84 — |
0
|
$1.13B — | $750.84K — | $1.80 — | $1.84 — | $1.13B — | 18.39 | $0.10 — | ||
Donnelley Financial
DFIN
US
|
$40.15 — |
+4.26
|
$1.00B — | $228.33K — | $38.97 — | $40.59 — | $1.00B — | 29.30 | $1.37 — | ||
Daqo New Energy
DQ
US
|
$13.47 — |
-3.09
|
$911.46M — | $751.30K — | $13.18 — | $13.87 — | $911.46M — | 0 | -$2.79 — | ||
|
JinkoSolar Holding
JKS
US
|
$17.31 — |
-3.67
|
$906.53M — | $531.84K — | $17.30 — | $17.83 — | $906.53M — | 0 | -$10.13 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
Yalla
YALA
US
|
$5.22 — |
+0.58
|
$792.55M — | $281.08K — | $5.13 — | $5.24 — | $792.55M — | 6.60 | $0.79 — | ||
|
Riskified
RSKD
US
|
$4.92 — |
+1.23
|
$708.66M — | $1.43M — | $4.88 — | $4.99 — | $708.66M — | 0 | -$0.12 — | ||
|
PagerDuty
PD
US
|
$8.49 — |
+3.03
|
$650.75M — | $1.91M — | $8.34 — | $8.55 — | $650.75M — | 4.10 | $2.07 — | ||
PAR Technology
PAR
US
|
$15.38 — |
+1.65
|
$634.37M — | $722.61K — | $15.06 — | $15.58 — | $634.37M — | 0 | -$1.87 — | ||
|
MNTN
MNTN
US
|
$8.44 — |
+5.76
|
$623.92M — | $984.35K — | $7.87 — | $8.46 — | $623.92M — | 6.07 | $1.39 — | ||
|
VTEX
VTEX
US
|
$3.50 — |
-2.23
|
$596.70M — | $3.59M — | $3.50 — | $3.67 — | $596.70M — | 26.92 | $0.13 — | ||
|
N-able
NABL
US
|
$3.14 — |
+4.67
|
$591.51M — | $1.40M — | $3.08 — | $3.21 — | $591.51M — | 0 | -$0.05 — | ||
3D Systems
DDD
US
|
$3.14 — |
-3.68
|
$512.89M — | $2.76M — | $3.10 — | $3.27 — | $512.89M — | 7.13 | $0.44 — | ||
Ooma
OOMA
US
|
$18.07 — |
+4.45
|
$496.47M — | $197.17K — | $17.35 — | $18.10 — | $496.47M — | 54.75 | $0.33 — | ||
Methode Electronics
MEI
US
|
$13.40 — |
-3.87
|
$474.77M — | $678.24K — | $12.75 — | $13.77 — | $474.77M — | 0 | -$1.82 — | ||
|
CI&T
CINT
US
|
$3.50 — |
+0.86
|
$449.86M — | $106.36K — | $3.44 — | $3.61 — | $449.86M — | 11.29 | $0.31 — | ||
|
Similarweb
SMWB
US
|
$4.97 — |
-3.12
|
$435.37M — | $994.64K — | $4.89 — | $5.19 — | $435.37M — | 0 | -$0.35 — | ||
|
Blend Labs
BLND
US
|
$1.67 — |
-0.6
|
$404.33M — | $2.43M — | $1.65 — | $1.75 — | $404.33M — | 0 | -$0.07 — | ||
|
Bakkt
BKKT
US
|
$8.87 — |
-1.99
|
$396.55M — | $792.83K — | $8.50 — | $9.38 — | $396.55M — | 0 | -$8.37 — | ||
Yext
YEXT
US
|
$3.93 — |
-0.25
|
$393.98M — | $1.00M — | $3.90 — | $4.01 — | $393.98M — | 49.12 | $0.08 — | ||
Xperi
XPER
US
|
$8.03 — |
+0.75
|
$387.62M — | $353.42K — | $7.85 — | $8.16 — | $387.62M — | 0 | -$0.99 — | ||
|
Paysafe
PSFE
US
|
$6.55 — |
-1.95
|
$338.48M — | $252.28K — | $6.51 — | $6.67 — | $338.48M — | 0 | -$3.52 — | ||
Alight, Inc.
ALIT
US
|
$0.52 — |
-4.82
|
$286.64M — | $34.30M — | $0.52 — | $0.58 — | $286.64M — | 0 | -$5.84 — | ||
Unisys
UIS
US
|
$3.62 — |
+4.02
|
$263.92M — | $571.85K — | $3.42 — | $3.63 — | $263.92M — | 0 | -$4.87 — | ||
|
Valens Semiconductor
VLN
US
|
$2.18 — |
-0.91
|
$230.47M — | $974.91K — | $2.08 — | $2.23 — | $230.47M — | 0 | -$0.31 — | ||
|
CS Disco
LAW
US
|
$3.50 — |
+2.94
|
$224.47M — | $194.33K — | $3.42 — | $3.51 — | $224.47M — | 0 | -$0.68 — | ||
|
SmartRent, Inc.
SMRT
US
|
$1.13 — |
+2.73
|
$217.91M — | $864.32K — | $1.08 — | $1.14 — | $217.91M — | 0 | -$0.13 — | ||
|
Magnachip Semiconductor
MX
US
|
$5.22 — |
-9.38
|
$190.53M — | $1.48M — | $5.17 — | $5.67 — | $190.53M — | 0 | -$0.41 — | ||
DHI
DHX
US
|
$3.87 — |
-2.27
|
$167.18M — | $166.38K — | $3.68 — | $3.98 — | $167.18M — | 0 | -$0.05 — | ||
|
Nerdy
NRDY
US
|
$0.87 — |
-2.33
|
$166.89M — | $797.56K — | $0.85 — | $0.91 — | $166.89M — | 0 | -$0.27 — | ||
Endava
DAVA
US
|
$2.65 — |
-1.49
|
$140.03M — | $264.93K — | $2.63 — | $2.72 — | $140.03M — | 0 | -$10.25 — | ||
|
Wallbox
WBX
US
|
$4.03 — |
+4.13
|
$70.60M — | $43.28K — | $3.93 — | $4.19 — | $70.60M — | 0 | -$0.76 — | ||
Zepp Health
ZEPP
US
|
$4.40 — |
-9.09
|
$64.53M — | $86.00K — | $4.33 — | $4.78 — | $64.53M — | 0 | -$2.56 — | ||
Sequans Communications
SQNS
US
|
$2.97 — |
+0.68
|
$44.48M — | $47.22K — | $2.91 — | $3.19 — | $44.48M — | 0 | -$47.39 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
MeridianLink
MLNK
US
|
$20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
|
ON24
ONTF
US
|
$8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
OneConnect Financial Technology
OCFT
US
|
$7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
|
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
Emeren
SOL
US
|
$1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}