国：米国 取引所：NasdaqCM セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (165)
ハイテク (165)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $9.59 — |
+5.27
|
$2.74B — | $6.42M — | $9.14 — | $9.65 — | $2.74B — | 0 | -$1.09 — | |
| NextNav NN | $11.59 — |
+4.56
|
$1.53B — | $40.18K — | $11.13 — | $11.62 — | $1.53B — | 0 | -$0.84 — | |
| Karooooo KARO | $41.5 — |
-0.29
|
$1.28B — | $1.64K — | $41.5 — | $41.83 — | $1.28B — | 27.30 | $1.52 — | |
| Sprout Social SPT | $20.05 — |
+2.67
|
$1.17B — | $9.13K — | $19.7 — | $20.18 — | $1.17B — | 0 | -$1.09 — | |
| Grid Dynamics GDYN | $13.56 — |
-1.06
|
$1.14B — | $7.87K — | $13.5 — | $13.67 — | $1.14B — | 271.10 | $0.05 — | |
| Amplitude AMPL | $8.59 — |
+2.75
|
$1.11B — | $38.43K — | $8.39 — | $8.68 — | $1.11B — | 0 | -$0.76 — | |
| Quantum Computing QUBT | $6.37 — |
+7.24
|
$874.25M — | $10.72M — | $6.33 — | $6.83 — | $874.25M — | 0 | -$0.73 — | |
| OneSpan OSPN | $15.06 — |
+1.21
|
$574.93M — | $157.89K — | $14.88 — | $15.06 — | $574.93M — | 10.31 | $1.46 — | |
| Priority Technology PRTH | $7.21 — |
+0.77
|
$572.94M — | $34.07K — | $7 — | $7.26 — | $572.94M — | 0 | -$0.31 — | |
| Porch PRCH | $5.18 — |
+1.37
|
$529.69M — | $60.31K — | $5.07 — | $5.25 — | $529.69M — | 0 | -$0.33 — | |
| Red Violet RDVT | $37.5 — |
+0.59
|
$522.7M — | $4.47K — | $36.71 — | $37.5 — | $522.7M — | 75.00 | $0.5 — | |
| Daily Journal DJCO | $370.98 — |
-2.28
|
$511M — | $6.79K — | $370.98 — | $392.05 — | $511M — | 6.68 | $55.47 — | |
| Red Cat RCAT | $5 — |
+4.49
|
$452.57M — | $3.21M — | $4.98 — | $5.26 — | $452.57M — | 0 | -$0.51 — | |
| Repay RPAY | $4.41 — |
+2.08
|
$415.32M — | $958.03K — | $4.35 — | $4.56 — | $415.32M — | 0 | -$0.11 — | |
| International Money Express IMXI | $12.41 — |
+1.06
|
$380.39M — | $4.9K — | $12.27 — | $12.69 — | $380.39M — | 6.93 | $1.79 — | |
| Mitek Systems MITK | $8.01 — |
+1.14
|
$362.4M — | $350.38K — | $7.95 — | $8.21 — | $362.4M — | 80.09 | $0.1 — | |
| indie Semiconductor INDI | $1.82 — |
-1.62
|
$357.06M — | $3.17M — | $1.81 — | $2.03 — | $357.06M — | 0 | -$0.76 — | |
| Waldencast WALD | $2.84 — |
0
|
$348.53M — | $508 — | $2.84 — | $2.84 — | $348.53M — | 0 | -$0.39 — | |
| SkyWater Technology SKYT | $7.1 — |
+3.73
|
$340.82M — | $21.93K — | $6.92 — | $7.1 — | $340.82M — | 0 | -$0.14 — | |
| Digital Turbine APPS | $3.11 — |
+3.84
|
$326.57M — | $2.61M — | $3.07 — | $3.34 — | $326.57M — | 0 | -$3.04 — | |
| Nano Dimension NNDM | $1.47 — |
-0.68
|
$322.28M — | $19.41K — | $1.47 — | $1.48 — | $322.28M — | 0 | -$0.41 — | |
| POET POET | $3.96 — |
+1.02
|
$303.58M — | $19.08K — | $3.94 — | $3.98 — | $303.58M — | 0 | -$0.94 — | |
| NVE NVEC | $57.15 — |
+0.9
|
$276.44M — | $1.05K — | $57.11 — | $57.53 — | $276.44M — | 18.43 | $3.1 — | |
| Asure Software ASUR | $9.79 — |
+4.15
|
$264.13M — | $584 — | $9.79 — | $9.79 — | $264.13M — | 0 | -$0.45 — | |
| Aehr Test Systems, Inc. AEHR | $8.44 — |
+3.97
|
$251.34M — | $41.48K — | $8.24 — | $8.49 — | $251.34M — | 10.82 | $0.78 — | |
| SoundThinking SSTI | $15.31 — |
-0.19
|
$193.92M — | $4.08K — | $15.31 — | $15.65 — | $193.92M — | 0 | -$0.72 — | |
| Arqit Quantum ARQQ | $14.96 — |
+2.83
|
$190.72M — | $33.8K — | $14.69 — | $15.27 — | $190.72M — | 0 | -$4.74 — | |
| TSS TSSI | $7.47 — |
+1.63
|
$186.96M — | $52.39K — | $7.27 — | $7.6 — | $186.96M — | 31.12 | $0.24 — | |
| Tucows TCX | $16.34 — |
-1.33
|
$180.42M — | $722 — | $16.34 — | $16.56 — | $180.42M — | 0 | -$10.02 — | |
| Kopin KOPN | $1.11 — |
+2.78
|
$174.53M — | $1.69M — | $1.08 — | $1.18 — | $174.53M — | 0 | -$0.33 — | |
| Neonode NEON | $9.93 — |
+0.61
|
$166.65M — | $8.18K — | $9.7 — | $10 — | $166.65M — | 0 | -$0.37 — | |
| AudioEye AEYE | $11.6 — |
+0.96
|
$144.15M — | $4.28K — | $11.41 — | $11.6 — | $144.15M — | 0 | -$0.36 — | |
| Vuzix VUZI | $1.82 — |
+6.5
|
$138.85M — | $157.23K — | $1.75 — | $1.84 — | $138.85M — | 0 | -$1.08 — | |
| Arbe Robotics ARBE | $1.31 — |
+10.17
|
$137.76M — | $480.94K — | $1.22 — | $1.32 — | $137.76M — | 0 | -$0.61 — | |
| eGain EGAN | $4.76 — |
+3.93
|
$133.9M — | $30.14K — | $4.64 — | $4.79 — | $133.9M — | 31.73 | $0.15 — | |
| Atomera Incorporated ATOM | $4.09 — |
+4.6
|
$125.58M — | $20.47K — | $3.95 — | $4.13 — | $125.58M — | 0 | -$0.68 — | |
| Paysign PAYS | $2.28 — |
+4.11
|
$122.54M — | $32.89K — | $2.19 — | $2.29 — | $122.54M — | 32.57 | $0.07 — | |
| Synchronoss SNCR | $10.64 — |
+1.19
|
$122.21M — | $4.36K — | $10.52 — | $10.68 — | $122.21M — | 24.73 | $0.43 — | |
| Ondas ONDS | $0.8399 — |
+2.66
|
$107.53M — | $4.39M — | $0.8299 — | $0.9 — | $107.53M — | 0 | -$0.61 — | |
| Rekor Systems REKR | $0.89 — |
+3.34
|
$98.92M — | $205.71K — | $0.8599 — | $0.89 — | $98.92M — | 0 | -$0.71 — | |
| Genasys GNSS | $2.19 — |
+0.92
|
$98.4M — | $1.12K — | $2.1 — | $2.19 — | $98.4M — | 0 | -$0.66 — | |
| authID AUID | $7.82 — |
-3.81
|
$96.05M — | $245.73K — | $7.53 — | $8.5 — | $96.05M — | 0 | -$1.4 — | |
| Research RSSS | $2.63 — |
+0.38
|
$85.86M — | $864 — | $2.61 — | $2.64 — | $85.86M — | 0 | -$0.13 — | |
| LightPath LPTH | $1.98 — |
-1
|
$83.42M — | $1.02K — | $1.98 — | $1.99 — | $83.42M — | 0 | -$0.24 — | |
| Wrap WRAP | $1.63 — |
+7.38
|
$82.31M — | $13.71K — | $1.51 — | $1.64 — | $82.31M — | 0 | -$0.16 — | |
| Lantronix LTRX | $2.11 — |
0
|
$81.85M — | $23.51K — | $2.06 — | $2.17 — | $81.85M — | 0 | -$0.13 — | |
| QuickLogic QUIK | $4.9 — |
+2.62
|
$77.34M — | $4.39K — | $4.81 — | $4.97 — | $77.34M — | 0 | -$0.26 — | |
| Identiv INVE | $3.1 — |
-2.21
|
$72.91M — | $1.11K — | $3.1 — | $3.16 — | $72.91M — | 0 | -$1.14 — | |
| Duos DUOT | $6.15 — |
+0.16
|
$71.67M — | $5.46K — | $6.05 — | $6.15 — | $71.67M — | 0 | -$1.39 — | |
| Zenvia ZENV | $1.3 — |
-0.22
|
$67.28M — | $6.89K — | $1.3 — | $1.3 — | $67.28M — | 0 | -$0.14 — | |
| Sono-Tek SOTK | $3.96 — |
+4.21
|
$62.37M — | $13.75K — | $3.79 — | $3.96 — | $62.37M — | 56.57 | $0.07 — | |
| Interlink Electronics LINK | $6.24 — |
+7.79
|
$61.56M — | $5.4K — | $6.13 — | $6.24 — | $61.56M — | 0 | -$0.24 — | |
| TROOPS TROO | $0.54 — |
+8.38
|
$60.98M — | $3 — | $0.52 — | $0.55 — | $60.98M — | 0 | -$0.02 — | |
| SurgePays SURG | $2.9 — |
+10.18
|
$59.15M — | $161.77K — | $2.74 — | $2.92 — | $59.15M — | 0 | -$2.39 — | |
| Phunware PHUN | $2.92 — |
+6.96
|
$58.9M — | $317.53K — | $2.78 — | $2.97 — | $58.9M — | 0 | -$0.94 — | |
| Franklin Wireless FKWL | $4.82 — |
0
|
$56.8M — | $173 — | $4.82 — | $4.82 — | $56.8M — | 0 | -$0.19 — | |
| Eltek ELTK | $8.43 — |
+2.23
|
$56.63M — | $896 — | $8.43 — | $8.43 — | $56.63M — | 13.38 | $0.63 — | |
| MIND Technology MIND | $6.46 — |
-6
|
$51.5M — | $64.66K — | $6.3 — | $6.94 — | $51.5M — | 1.07 | $6 — | |
| One Stop Systems OSS | $2.28 — |
+2.7
|
$49.11M — | $4.87K — | $2.19 — | $2.28 — | $49.11M — | 0 | -$0.65 — | |
| Aurora Mobile JG | $8.17 — |
0
|
$49.05M — | $61 — | $8.17 — | $8.17 — | $49.05M — | 0 | -$0.16 — | |
| Airgain AIRG | $3.85 — |
-1.03
|
$44.5M — | $205 — | $3.85 — | $3.85 — | $44.5M — | 0 | -$0.79 — | |
| Koss KOSS | $4.55 — |
-0.22
|
$42.66M — | $2.46K — | $4.52 — | $4.55 — | $42.66M — | 0 | -$0.07 — | |
| FTC Solar FTCI | $2.87 — |
+1.77
|
$36.93M — | $962 — | $2.87 — | $2.87 — | $36.93M — | 0 | -$3.83 — | |
| Hitek Global HKIT | $1.25 — |
-1.57
|
$36.62M — | $4.98K — | $1.25 — | $1.25 — | $36.62M — | 31.25 | $0.04 — | |
| Research Frontiers Incorporated REFR | $1.05 — |
+1.94
|
$35.33M — | $105 — | $1.05 — | $1.05 — | $35.33M — | 0 | -$0.04 — | |
| Pixelworks PXLW | $0.55 — |
+5.69
|
$34.62M — | $10.01K — | $0.54 — | $0.55 — | $34.62M — | 0 | -$0.49 — | |
| AmpliTech AMPG | $1.75 — |
+0.58
|
$34.4M — | $19.22K — | $1.71 — | $1.78 — | $34.4M — | 0 | -$1.08 — | |
| MMTec MTC | $1.16 — |
-3.33
|
$29.22M — | $5.9K — | $1.16 — | $1.2 — | $29.22M — | 0 | -$3.65 — | |
| NetSol NTWK | $2.45 — |
0
|
$28.59M — | $502 — | $2.45 — | $2.45 — | $28.59M — | 0 | -$0.07 — | |
| Focus Universal FCUV | $3.94 — |
-6.19
|
$28.03M — | $7.32K — | $3.94 — | $4.18 — | $28.03M — | 0 | -$0.44 — | |
| Data Storage DTST | $3.72 — |
+2.2
|
$26.39M — | $13.63K — | $3.64 — | $3.77 — | $26.39M — | 53.14 | $0.07 — | |
| Mogo MOGO | $1.01 — |
-2.69
|
$24.57M — | $27.76K — | $0.9899 — | $1.06 — | $24.57M — | 0 | -$0.4 — | |
| The Glimpse VRAR | $1.15 — |
0
|
$24.2M — | $9.77K — | $1.14 — | $1.16 — | $24.2M — | 0 | -$0.38 — | |
| VivoPower VVPR | $2.93 — |
+4.51
|
$22.36M — | $53.9K — | $2.8 — | $2.96 — | $22.36M — | 0 | -$12.6 — | |
| B.O.S. Better Online BOSC | $3.67 — |
-0.07
|
$21.72M — | $101 — | $3.67 — | $3.67 — | $21.72M — | 9.40 | $0.39 — | |
| Intrusion INTZ | $1.09 — |
+3.81
|
$21.69M — | $144.05K — | $1.07 — | $1.12 — | $21.69M — | 0 | -$1.63 — | |
| CPS CPSH | $1.49 — |
0
|
$21.64M — | $232 — | $1.49 — | $1.49 — | $21.64M — | 0 | -$0.22 — | |
| Beam Global BEEM | $1.39 — |
0
|
$21.54M — | $85.13K — | $1.37 — | $1.44 — | $21.54M — | 0 | -$0.77 — | |
| Data I/O DAIO | $2.08 — |
0
|
$19.22M — | $248 — | $2.08 — | $2.08 — | $19.22M — | 0 | -$0.34 — | |
| Smith Micro Software SMSI | $1.08 — |
+3.85
|
$19.2M — | $12.96K — | $1.07 — | $1.09 — | $19.2M — | 0 | -$3.94 — | |
| Bridgeline Digital BLIN | $1.56 — |
+0.67
|
$16.29M — | $5.96K — | $1.53 — | $1.56 — | $16.29M — | 0 | -$0.19 — | |
| SemiLEDs LEDS | $2.21 — |
+2.31
|
$15.94M — | $29K — | $2.21 — | $2.28 — | $15.94M — | 0 | -$0.1 — | |
| Creative Realities CREX | $1.4 — |
+4.56
|
$14.62M — | $11.74K — | $1.34 — | $1.4 — | $14.62M — | 0 | -$0.34 — | |
| Datasea DTSS | $1.89 — |
-1.05
|
$14.15M — | $1.87K — | $1.89 — | $1.9 — | $14.15M — | 0 | -$4.06 — | |
| Electro-Sensors ELSE | $4.07 — |
-0.59
|
$14.02M — | $177 — | $4.07 — | $4.07 — | $14.02M — | 31.27 | $0.13 — | |
| HeartCore Enterprises HTCR | $0.63 — |
+6.99
|
$13.86M — | $850 — | $0.5999 — | $0.63 — | $13.86M — | 0 | -$0.07 — | |
| Taitron Components Incorporated TAIT | $2.24 — |
-0.37
|
$13.5M — | $596 — | $2.24 — | $2.24 — | $13.5M — | 14.94 | $0.15 — | |
| Sphere 3D ANY | $0.51 — |
+5.02
|
$12.98M — | $121.05K — | $0.4899 — | $0.51 — | $12.98M — | 0 | -$0.48 — | |
| ClearOne CLRO | $0.4799 — |
-3.95
|
$12.52M — | $6.12K — | $0.4799 — | $0.4799 — | $12.52M — | 0 | -$0.37 — | |
| AppTech Payments APCX | $0.3499 — |
-3.38
|
$11.61M — | $119.86K — | $0.34 — | $0.39 — | $11.61M — | 0 | -$0.35 — | |
| Blackboxstocks BLBX | $3.17 — |
+0.96
|
$11.42M — | $406 — | $3.17 — | $3.17 — | $11.42M — | 0 | -$1.03 — | |
| DatChat DATS | $2.56 — |
+2.4
|
$10.78M — | $21.68K — | $2.45 — | $2.58 — | $10.78M — | 0 | -$1.43 — | |
| Versus Systems VS | $2.13 — |
-3.18
|
$10.44M — | $5.25K — | $2.02 — | $2.15 — | $10.44M — | 0 | -$1.54 — | |
| Socket Mobile SCKT | $1.26 — |
-1.56
|
$10.02M — | $1.06K — | $1.26 — | $1.3 — | $10.02M — | 0 | -$0.3 — | |
| CISO Global CISO | $0.5699 — |
+4.26
|
$9.44M — | $109.1K — | $0.56 — | $0.5799 — | $9.44M — | 0 | -$1.67 — | |
| Sonim SONM | $1.48 — |
+1.37
|
$9.36M — | $329.45K — | $1.4 — | $1.61 — | $9.36M — | 0 | -$7.13 — | |
| Soluna SLNH | $0.7399 — |
+1.74
|
$9.26M — | $33.4K — | $0.7199 — | $0.76 — | $9.26M — | 0 | -$12.15 — | |
| Cyngn CYN | $4.97 — |
+2.81
|
$8.7M — | $3.77K — | $4.67 — | $4.97 — | $8.7M — | 0 | -$2,212 — | |
| Energous WATT | $0.28 — |
+0.14
|
$8.66M — | $36.81K — | $0.28 — | $0.2899 — | $8.66M — | 0 | -$2.57 — | |
| Amesite AMST | $2.08 — |
-0.46
|
$8.31M — | $1.14K — | $2.08 — | $2.08 — | $8.31M — | 0 | -$1.75 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}