国：米国 取引所：NasdaqCM セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (165)
ハイテク (165)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $11.83 — |
+19.92
|
$3.39B — | $101.45M — | $10.18 — | $12.39 — | $3.39B — | 0 | -$1.09 — | |
| NextNav NN | $13.14 — |
+1.47
|
$1.74B — | $436.51K — | $12.72 — | $13.31 — | $1.74B — | 0 | -$1.01 — | |
| Amplitude AMPL | $12.28 — |
+4.07
|
$1.61B — | $1.02M — | $11.8 — | $12.42 — | $1.61B — | 0 | -$0.75 — | |
| Sprout Social SPT | $24.37 — |
-0.04
|
$1.42B — | $239.36K — | $24.35 — | $24.9 — | $1.42B — | 0 | -$1.04 — | |
| Karooooo KARO | $44.96 — |
+0.85
|
$1.39B — | $8.08K — | $43.99 — | $45 — | $1.39B — | 28.82 | $1.56 — | |
| Quantum Computing QUBT | $9.11 — |
+3.58
|
$1.28B — | $13.24M — | $8.8 — | $9.55 — | $1.28B — | 0 | -$0.73 — | |
| Grid Dynamics GDYN | $14.26 — |
-5.16
|
$1.21B — | $211.14K — | $14.08 — | $14.97 — | $1.21B — | 109.65 | $0.13 — | |
| Porch PRCH | $10.75 — |
+2.38
|
$1.1B — | $1.07M — | $10.33 — | $10.81 — | $1.1B — | 0 | -$0.12 — | |
| Red Violet RDVT | $48.86 — |
+2.48
|
$681.93M — | $84.1K — | $47.45 — | $49.44 — | $681.93M — | 80.10 | $0.61 — | |
| OneSpan OSPN | $16.3 — |
-0.85
|
$623.16M — | $186.76K — | $16.21 — | $16.73 — | $623.16M — | 11.01 | $1.48 — | |
| Priority Technology PRTH | $7.48 — |
-1.32
|
$596.56M — | $92.52K — | $7.43 — | $7.67 — | $596.56M — | 0 | -$0.11 — | |
| Red Cat RCAT | $6.56 — |
+2.74
|
$593.33M — | $7.14M — | $6.53 — | $6.94 — | $593.33M — | 0 | -$0.51 — | |
| Daily Journal DJCO | $413.42 — |
+0.1
|
$569.46M — | $25.54K — | $409.69 — | $423.38 — | $569.46M — | 7.45 | $55.47 — | |
| indie Semiconductor INDI | $2.7 — |
+0.75
|
$526.21M — | $1.95M — | $2.63 — | $2.83 — | $526.21M — | 0 | -$0.75 — | |
| Digital Turbine APPS | $4.43 — |
+0.23
|
$465.18M — | $1.12M — | $4.32 — | $4.5 — | $465.18M — | 0 | -$3.04 — | |
| Mitek Systems MITK | $9.66 — |
-0.36
|
$439.6M — | $226.35K — | $9.55 — | $9.71 — | $439.6M — | 33.29 | $0.29 — | |
| SkyWater Technology SKYT | $8.51 — |
+1.55
|
$408.79M — | $332.56K — | $8.22 — | $8.64 — | $408.79M — | 0 | -$0.17 — | |
| Repay RPAY | $4.12 — |
+4.18
|
$388.91M — | $1.02M — | $3.76 — | $4.16 — | $388.91M — | 0 | -$0.14 — | |
| NVE NVEC | $70.55 — |
-0.14
|
$341.26M — | $5.52K — | $69.1 — | $71.08 — | $341.26M — | 22.68 | $3.11 — | |
| International Money Express IMXI | $11.37 — |
-1.09
|
$340.69M — | $143.42K — | $11.1 — | $11.51 — | $340.69M — | 6.72 | $1.69 — | |
| Nano Dimension NNDM | $1.57 — |
-1.57
|
$340.05M — | $1.18M — | $1.56 — | $1.6 — | $340.05M — | 0 | -$0.44 — | |
| POET POET | $4.44 — |
+1.25
|
$339.69M — | $278.62K — | $4.36 — | $4.51 — | $339.69M — | 0 | -$0.94 — | |
| Waldencast WALD | $2.47 — |
-18.92
|
$303.12M — | $227.12K — | $2.12 — | $3.03 — | $303.12M — | 0 | -$0.39 — | |
| Aehr Test Systems, Inc. AEHR | $9.42 — |
+1.88
|
$280.56M — | $366.87K — | $9.25 — | $9.59 — | $280.56M — | 12.08 | $0.78 — | |
| Asure Software ASUR | $9.65 — |
-2.58
|
$262.16M — | $9.91K — | $9.65 — | $9.85 — | $262.16M — | 0 | -$0.53 — | |
| Atomera Incorporated ATOM | $7.68 — |
+6.96
|
$235.81M — | $343.4K — | $7.06 — | $7.68 — | $235.81M — | 0 | -$0.66 — | |
| TSS TSSI | $9.21 — |
+1.56
|
$230.48M — | $632.22K — | $8.92 — | $9.59 — | $230.48M — | 38.38 | $0.24 — | |
| Kopin KOPN | $1.4 — |
-5.1
|
$219.34M — | $2.48M — | $1.32 — | $1.49 — | $219.34M — | 0 | -$0.33 — | |
| Arqit Quantum ARQQ | $15.8 — |
+2.5
|
$201.33M — | $338.74K — | $15.35 — | $16.05 — | $201.33M — | 0 | -$4.74 — | |
| Vuzix VUZI | $2.63 — |
+1.35
|
$200.52M — | $3.15M — | $2.53 — | $2.9 — | $200.52M — | 0 | -$1.08 — | |
| SoundThinking SSTI | $15.28 — |
-5.83
|
$193.47M — | $78.58K — | $15.05 — | $17.43 — | $193.47M — | 0 | -$0.72 — | |
| Tucows TCX | $17.31 — |
-0.57
|
$191.13M — | $1.17K — | $17.31 — | $17.33 — | $191.13M — | 0 | -$10.02 — | |
| Paysign PAYS | $3.27 — |
+8.28
|
$177.29M — | $219.53K — | $3 — | $3.27 — | $177.29M — | 29.72 | $0.11 — | |
| AudioEye AEYE | $13.79 — |
-1.85
|
$171.8M — | $43.87K — | $13.4 — | $14.43 — | $171.8M — | 0 | -$0.41 — | |
| Neonode NEON | $11.09 — |
+0.68
|
$170.26M — | $55.81K — | $10.71 — | $11.78 — | $170.26M — | 0 | -$0.37 — | |
| Arbe Robotics ARBE | $1.51 — |
-4.12
|
$159.31M — | $1.6M — | $1.5 — | $1.64 — | $159.31M — | 0 | -$0.61 — | |
| eGain EGAN | $5.23 — |
-0.76
|
$147.12M — | $20.22K — | $5.23 — | $5.29 — | $147.12M — | 34.86 | $0.15 — | |
| Ondas ONDS | $0.88 — |
+1.85
|
$117.41M — | $4.25M — | $0.8399 — | $0.92 — | $117.41M — | 0 | -$0.61 — | |
| LightPath LPTH | $2.67 — |
-2.02
|
$114.33M — | $54.13K — | $2.64 — | $2.74 — | $114.33M — | 0 | -$0.24 — | |
| Rekor Systems REKR | $1.02 — |
0
|
$113.13M — | $2.97M — | $0.9899 — | $1.08 — | $113.13M — | 0 | -$0.71 — | |
| QuickLogic QUIK | $6 — |
-8.47
|
$94.72M — | $115.61K — | $5.8 — | $6.85 — | $94.72M — | 0 | -$0.26 — | |
| Research RSSS | $2.9 — |
-3.81
|
$94.68M — | $54.21K — | $2.88 — | $3.08 — | $94.68M — | 0 | -$0.14 — | |
| Zenvia ZENV | $1.79 — |
+0.56
|
$92.84M — | $9.2K — | $1.7 — | $1.79 — | $92.84M — | 0 | -$0.14 — | |
| Synchronoss SNCR | $7.62 — |
+2.35
|
$87.56M — | $40.72K — | $7.25 — | $7.69 — | $87.56M — | 0 | -$0.17 — | |
| Lantronix LTRX | $2.2 — |
+2.8
|
$85.56M — | $234.93K — | $2.13 — | $2.27 — | $85.56M — | 0 | -$0.22 — | |
| Duos DUOT | $7.09 — |
-5.09
|
$82.63M — | $45.55K — | $7.09 — | $7.5 — | $82.63M — | 0 | -$1.39 — | |
| Wrap WRAP | $1.56 — |
+2.63
|
$78.77M — | $56.31K — | $1.53 — | $1.57 — | $78.77M — | 0 | -$0.16 — | |
| Genasys GNSS | $1.66 — |
-5.95
|
$74.59M — | $151.34K — | $1.59 — | $1.75 — | $74.59M — | 0 | -$0.66 — | |
| Eltek ELTK | $10.91 — |
+0.83
|
$73.25M — | $5.06K — | $10.72 — | $10.92 — | $73.25M — | 17.31 | $0.63 — | |
| Identiv INVE | $3.06 — |
-2.08
|
$72.02M — | $29.84K — | $3.01 — | $3.11 — | $72.02M — | 0 | -$1.11 — | |
| authID AUID | $5.1 — |
-1.16
|
$64.54M — | $361.34K — | $4.75 — | $5.42 — | $64.54M — | 0 | -$1.4 — | |
| Phunware PHUN | $3.13 — |
-0.32
|
$63.13M — | $118.96K — | $3.08 — | $3.18 — | $63.13M — | 0 | -$0.94 — | |
| Sono-Tek SOTK | $3.98 — |
+0.89
|
$62.61M — | $2.57K — | $3.72 — | $3.98 — | $62.61M — | 56.78 | $0.07 — | |
| TROOPS TROO | $0.53 — |
-10.02
|
$59.63M — | $72.16K — | $0.53 — | $0.5799 — | $59.63M — | 0 | -$0.13 — | |
| One Stop Systems OSS | $2.64 — |
-1.51
|
$56.98M — | $26.59K — | $2.6 — | $2.73 — | $56.98M — | 0 | -$0.68 — | |
| Aurora Mobile JG | $9.34 — |
-1.06
|
$56.07M — | $19.24K — | $9 — | $9.5 — | $56.07M — | 0 | -$0.17 — | |
| Research Frontiers Incorporated REFR | $1.64 — |
0
|
$55.18M — | $10.68K — | $1.62 — | $1.69 — | $55.18M — | 0 | -$0.04 — | |
| MIND Technology MIND | $6.92 — |
-2.81
|
$55.15M — | $52.99K — | $6.88 — | $7.17 — | $55.15M — | 1.60 | $4.32 — | |
| SurgePays SURG | $2.68 — |
-20.25
|
$54.7M — | $621.07K — | $2.65 — | $3.03 — | $54.7M — | 0 | -$2.39 — | |
| Franklin Wireless FKWL | $4.62 — |
-0.22
|
$54.44M — | $8.73K — | $4.59 — | $4.76 — | $54.44M — | 0 | -$0.19 — | |
| Interlink Electronics LINK | $5.46 — |
-1.62
|
$53.86M — | $5.17K — | $5.36 — | $5.61 — | $53.86M — | 0 | -$0.24 — | |
| FTC Solar FTCI | $3.98 — |
-0.63
|
$51.96M — | $25.26K — | $3.89 — | $4.08 — | $51.96M — | 0 | -$3.71 — | |
| Koss KOSS | $5.24 — |
-2.4
|
$49.14M — | $16.29K — | $5.02 — | $5.39 — | $49.14M — | 0 | -$0.08 — | |
| Airgain AIRG | $4.04 — |
-2.18
|
$47.65M — | $6.8K — | $3.99 — | $4.17 — | $47.65M — | 0 | -$0.69 — | |
| Pixelworks PXLW | $0.5999 — |
+2.31
|
$37.93M — | $129.47K — | $0.56 — | $0.6099 — | $37.93M — | 0 | -$0.49 — | |
| AmpliTech AMPG | $1.93 — |
-0.26
|
$37.84M — | $226.42K — | $1.88 — | $1.99 — | $37.84M — | 0 | -$1.08 — | |
| Hitek Global HKIT | $1.25 — |
-0.79
|
$36.62M — | $8.74K — | $1.22 — | $1.26 — | $36.62M — | 0 | -$0.04 — | |
| VivoPower VVPR | $4.64 — |
-3.13
|
$35.45M — | $193.37K — | $4.4 — | $4.82 — | $35.45M — | 0 | -$12.6 — | |
| NetSol NTWK | $2.89 — |
+15.69
|
$33.8M — | $123.7K — | $2.7 — | $2.95 — | $33.8M — | 0 | -$0.07 — | |
| Focus Universal FCUV | $4.73 — |
+1.18
|
$33.66M — | $11.73K — | $4.62 — | $4.73 — | $33.66M — | 0 | -$0.42 — | |
| Intrusion INTZ | $1.67 — |
+3.09
|
$33.22M — | $163.01K — | $1.61 — | $1.68 — | $33.22M — | 0 | -$0.8 — | |
| MMTec MTC | $1.24 — |
+2.48
|
$31.32M — | $21.07K — | $1.19 — | $1.24 — | $31.32M — | 0 | -$3.65 — | |
| Beam Global BEEM | $1.97 — |
+1.2
|
$30.58M — | $87.92K — | $1.95 — | $2 — | $30.58M — | 0 | -$0.77 — | |
| Mogo MOGO | $1.25 — |
-18.43
|
$30.32M — | $3.53M — | $1.19 — | $1.39 — | $30.32M — | 0 | -$0.4 — | |
| Data Storage DTST | $3.97 — |
-2.94
|
$28.31M — | $23.06K — | $3.93 — | $4.19 — | $28.31M — | 56.64 | $0.07 — | |
| CPS CPSH | $1.84 — |
-2.13
|
$26.73M — | $10.75K — | $1.76 — | $1.88 — | $26.73M — | 0 | -$0.2 — | |
| The Glimpse VRAR | $1.17 — |
-3.31
|
$24.62M — | $79.43K — | $1.17 — | $1.23 — | $24.62M — | 0 | -$0.38 — | |
| Data I/O DAIO | $2.55 — |
-0.63
|
$23.6M — | $41.55K — | $2.44 — | $2.56 — | $23.6M — | 0 | -$0.29 — | |
| B.O.S. Better Online BOSC | $3.95 — |
-0.91
|
$23.42M — | $11.11K — | $3.87 — | $3.95 — | $23.42M — | 10.13 | $0.39 — | |
| Creative Realities CREX | $2.05 — |
+13.61
|
$21.36M — | $130.7K — | $1.8 — | $2.2 — | $21.36M — | 0 | -$0.34 — | |
| CISO Global CISO | $1.25 — |
-3.09
|
$20.58M — | $1.2M — | $1.25 — | $1.45 — | $20.58M — | 0 | -$1.67 — | |
| Bridgeline Digital BLIN | $1.93 — |
+2.12
|
$20.15M — | $22.44K — | $1.84 — | $2 — | $20.15M — | 0 | -$0.19 — | |
| Sphere 3D ANY | $0.75 — |
-7.89
|
$19.53M — | $278.87K — | $0.7399 — | $0.8199 — | $19.53M — | 0 | -$0.48 — | |
| Smith Micro Software SMSI | $0.91 — |
-1.21
|
$17.62M — | $88.03K — | $0.9 — | $0.92 — | $17.62M — | 0 | -$3.94 — | |
| SemiLEDs LEDS | $2.34 — |
+1.6
|
$16.85M — | $26.57K — | $2.24 — | $2.35 — | $16.85M — | 0 | -$0.1 — | |
| Datasea DTSS | $2.16 — |
-4.23
|
$16.56M — | $31.56K — | $2.13 — | $2.28 — | $16.56M — | 0 | -$4.06 — | |
| HeartCore Enterprises HTCR | $0.68 — |
+3.53
|
$15.07M — | $18.93K — | $0.68 — | $0.6899 — | $15.07M — | 0 | -$0.07 — | |
| Electro-Sensors ELSE | $4.2 — |
-15.46
|
$14.49M — | $148.61K — | $4.11 — | $5.25 — | $14.49M — | 32.31 | $0.13 — | |
| ClearOne CLRO | $0.54 — |
+2.74
|
$14.15M — | $61.35K — | $0.52 — | $0.55 — | $14.15M — | 0 | -$0.37 — | |
| Taitron Components Incorporated TAIT | $2.24 — |
-1.78
|
$13.48M — | $4.69K — | $2.23 — | $2.35 — | $13.48M — | 14.92 | $0.15 — | |
| Blackboxstocks BLBX | $3.42 — |
-0.15
|
$12.3M — | $1.04K — | $3.42 — | $3.44 — | $12.3M — | 0 | -$1.03 — | |
| Soluna SLNH | $0.8699 — |
-3.28
|
$10.88M — | $965.03K — | $0.8199 — | $0.91 — | $10.88M — | 0 | -$12.15 — | |
| DatChat DATS | $2.53 — |
-0.39
|
$10.65M — | $120.2K — | $2.48 — | $2.61 — | $10.65M — | 0 | -$1.43 — | |
| Socket Mobile SCKT | $1.24 — |
0
|
$9.86M — | $19.55K — | $1.18 — | $1.26 — | $9.86M — | 0 | -$0.36 — | |
| Sonim SONM | $1.06 — |
-7.02
|
$9.75M — | $133.09K — | $1.06 — | $1.14 — | $9.75M — | 0 | -$7.13 — | |
| SigmaTron SGMA | $1.59 — |
-7.96
|
$9.73M — | $163.62K — | $1.53 — | $1.77 — | $9.73M — | 0 | -$2 — | |
| Versus Systems VS | $1.91 — |
-3.05
|
$9.36M — | $3.58K — | $1.89 — | $1.99 — | $9.36M — | 0 | -$1.54 — | |
| Amesite AMST | $2.34 — |
-4.88
|
$9.35M — | $4.14K — | $2.33 — | $2.46 — | $9.35M — | 0 | -$1.75 — | |
| Infobird IFBD | $1.08 — |
-7.69
|
$8.84M — | $42.42K — | $1.05 — | $1.18 — | $8.84M — | 0 | -$1.05 — | |
| Energous WATT | $0.27 — |
-7.44
|
$8.8M — | $28.17M — | $0.25 — | $0.28 — | $8.8M — | 0 | -$2.57 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}