Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (165)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (165)
NasdaqCM (165)
Công nghệ (165)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (8)
- Phần mềm - Ứng dụng (61)
- Phần mềm - Cơ sở hạ tầng (25)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (10)
- Điện tử gia dụng (3)
- Linh kiện điện tử (11)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (8)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $8.15 — |
-4.06
|
$2.33B — | $21.78M — | $7.91 — | $8.27 — | $2.33B — | 0 | -$1.09 — | |
| NextNav NN | $12.39 — |
-3.39
|
$1.63B — | $607.71K — | $11.83 — | $12.61 — | $1.63B — | 0 | -$0.84 — | |
| Karooooo KARO | $40.46 — |
-3.69
|
$1.25B — | $13.65K — | $39.74 — | $41.1 — | $1.25B — | 25.93 | $1.56 — | |
| Sprout Social SPT | $21.11 — |
-6.34
|
$1.22B — | $1.1M — | $19.25 — | $21.52 — | $1.22B — | 0 | -$1.09 — | |
| Amplitude AMPL | $9.28 — |
-9.2
|
$1.2B — | $838.87K — | $8.97 — | $9.69 — | $1.2B — | 0 | -$0.76 — | |
| Grid Dynamics GDYN | $14.27 — |
-8.7
|
$1.2B — | $302.63K — | $14.26 — | $15.1 — | $1.2B — | 285.39 | $0.05 — | |
| Quantum Computing QUBT | $7.43 — |
-5.41
|
$1.02B — | $7.27M — | $7.11 — | $7.52 — | $1.02B — | 0 | -$0.73 — | |
| Porch PRCH | $6.66 — |
-4.79
|
$677.16M — | $1.68M — | $6.24 — | $6.74 — | $677.16M — | 0 | -$0.33 — | |
| Red Cat RCAT | $6.94 — |
-6.47
|
$594.18M — | $3.1M — | $6.65 — | $7.26 — | $594.18M — | 0 | -$0.51 — | |
| OneSpan OSPN | $14.77 — |
-5.02
|
$563.86M — | $117.08K — | $14.42 — | $15.1 — | $563.86M — | 10.11 | $1.46 — | |
| Priority Technology PRTH | $6.88 — |
-5.75
|
$547.09M — | $242.13K — | $6.64 — | $6.99 — | $547.09M — | 0 | -$0.31 — | |
| Daily Journal DJCO | $380.79 — |
-3.78
|
$524.51M — | $7.98K — | $364 — | $380.79 — | $524.51M — | 6.86 | $55.48 — | |
| Red Violet RDVT | $37.52 — |
-3.93
|
$522.91M — | $27.12K — | $35.86 — | $37.7 — | $522.91M — | 75.03 | $0.5 — | |
| Repay RPAY | $5.33 — |
-7.63
|
$501.97M — | $323.5K — | $5.33 — | $5.53 — | $501.97M — | 0 | -$0.11 — | |
| International Money Express IMXI | $12.2 — |
-6.3
|
$373.96M — | $137.18K — | $11.98 — | $12.86 — | $373.96M — | 6.81 | $1.79 — | |
| indie Semiconductor INDI | $1.94 — |
-8.73
|
$369.24M — | $3.53M — | $1.91 — | $2 — | $369.24M — | 0 | -$0.76 — | |
| Waldencast WALD | $2.9 — |
-2.36
|
$355.89M — | $26.16K — | $2.85 — | $2.92 — | $355.89M — | 0 | -$0.39 — | |
| Mitek Systems MITK | $7.84 — |
-5.77
|
$354.71M — | $223.29K — | $7.69 — | $8.1 — | $354.71M — | 78.40 | $0.1 — | |
| Nano Dimension NNDM | $1.48 — |
-4.5
|
$324.47M — | $1.41M — | $1.48 — | $1.53 — | $324.47M — | 0 | -$0.41 — | |
| POET POET | $4.04 — |
+4.67
|
$309.47M — | $1.14M — | $3.42 — | $4.14 — | $309.47M — | 0 | -$0.61 — | |
| SkyWater Technology SKYT | $6.41 — |
-10.35
|
$307.65M — | $531.1K — | $6.34 — | $6.75 — | $307.65M — | 0 | -$0.14 — | |
| NVE NVEC | $57.8 — |
-9.16
|
$279.59M — | $18.13K — | $57 — | $60.68 — | $279.59M — | 18.64 | $3.1 — | |
| Digital Turbine APPS | $2.64 — |
-10.98
|
$276.69M — | $1.99M — | $2.61 — | $2.81 — | $276.69M — | 0 | -$3.04 — | |
| Asure Software ASUR | $9.21 — |
-6.02
|
$248.48M — | $39.27K — | $8.9 — | $9.32 — | $248.48M — | 0 | -$0.45 — | |
| Aehr Test Systems, Inc. AEHR | $7.04 — |
-10.27
|
$209.02M — | $515.38K — | $6.88 — | $7.45 — | $209.02M — | 9.38 | $0.75 — | |
| SoundThinking SSTI | $16.29 — |
-3.78
|
$205.81M — | $44.24K — | $15.65 — | $16.45 — | $205.81M — | 0 | -$0.72 — | |
| Tucows TCX | $16.15 — |
-5.28
|
$178.18M — | $11.26K — | $16.12 — | $16.74 — | $178.18M — | 0 | -$10.02 — | |
| Arqit Quantum ARQQ | $13.5 — |
-2.6
|
$172.08M — | $111.03K — | $12.65 — | $13.78 — | $172.08M — | 0 | -$4.74 — | |
| TSS TSSI | $6.77 — |
-11.73
|
$152.14M — | $1.04M — | $6.52 — | $7.32 — | $152.14M — | 28.20 | $0.24 — | |
| AudioEye AEYE | $11.18 — |
-5.89
|
$138.77M — | $74.66K — | $10.66 — | $11.49 — | $138.77M — | 0 | -$0.36 — | |
| Vuzix VUZI | $1.78 — |
-11.69
|
$135.33M — | $1.5M — | $1.74 — | $1.9 — | $135.33M — | 0 | -$1.08 — | |
| Neonode NEON | $7.99 — |
-6.98
|
$134.1M — | $76.56K — | $7.95 — | $8.33 — | $134.1M — | 0 | -$0.37 — | |
| Kopin KOPN | $0.8699 — |
-9.01
|
$133.38M — | $2.12M — | $0.8499 — | $0.9399 — | $133.38M — | 0 | -$0.4 — | |
| eGain EGAN | $4.58 — |
-5.57
|
$128.84M — | $26.49K — | $4.55 — | $4.72 — | $128.84M — | 30.53 | $0.15 — | |
| Synchronoss SNCR | $10.97 — |
-4.14
|
$126.06M — | $66.13K — | $9.69 — | $11.08 — | $126.06M — | 25.51 | $0.43 — | |
| Atomera Incorporated ATOM | $3.75 — |
-13.59
|
$115.14M — | $371.35K — | $3.72 — | $4.16 — | $115.14M — | 0 | -$0.68 — | |
| Paysign PAYS | $2.06 — |
-6.16
|
$110.45M — | $272.63K — | $1.97 — | $2.11 — | $110.45M — | 29.35 | $0.07 — | |
| Arbe Robotics ARBE | $1.01 — |
-4.68
|
$106.26M — | $1.59M — | $0.9699 — | $1.05 — | $106.26M — | 0 | -$0.61 — | |
| Ondas ONDS | $0.91 — |
-18.03
|
$96.2M — | $9.55M — | $0.91 — | $1.07 — | $96.2M — | 0 | -$0.61 — | |
| Zenvia ZENV | $1.76 — |
-4.86
|
$91.29M — | $82.91K — | $1.63 — | $1.89 — | $91.29M — | 0 | -$0.14 — | |
| Genasys GNSS | $2.02 — |
-7.76
|
$90.76M — | $101.11K — | $1.96 — | $2.1 — | $90.76M — | 0 | -$0.66 — | |
| Lantronix LTRX | $2.2 — |
-10.77
|
$85.14M — | $190.34K — | $2.18 — | $2.38 — | $85.14M — | 0 | -$0.13 — | |
| LightPath LPTH | $1.97 — |
-1.99
|
$83M — | $178.28K — | $1.78 — | $1.99 — | $83M — | 0 | -$0.24 — | |
| TROOPS TROO | $0.7299 — |
-11.17
|
$82.15M — | $77.23K — | $0.7099 — | $0.8 — | $82.15M — | 0 | -$0.02 — | |
| Rekor Systems REKR | $0.75 — |
-10.19
|
$79.05M — | $3.96M — | $0.75 — | $0.79 — | $79.05M — | 0 | -$0.71 — | |
| Research RSSS | $2.4 — |
-7.69
|
$78.35M — | $185.93K — | $2.35 — | $2.58 — | $78.35M — | 0 | -$0.13 — | |
| Wrap WRAP | $1.54 — |
-7.21
|
$77.76M — | $128.88K — | $1.49 — | $1.76 — | $77.76M — | 0 | -$0.16 — | |
| Identiv INVE | $3.24 — |
+1.57
|
$76.21M — | $27.67K — | $3.1 — | $3.36 — | $76.21M — | 0 | -$1.14 — | |
| QuickLogic QUIK | $4.73 — |
-7.44
|
$74.65M — | $97.23K — | $4.57 — | $4.86 — | $74.65M — | 0 | -$0.26 — | |
| Franklin Wireless FKWL | $5.77 — |
-0.69
|
$68M — | $15.24K — | $5.58 — | $5.8 — | $68M — | 0 | -$0.19 — | |
| Interlink Electronics LINK | $6.36 — |
-0.93
|
$62.74M — | $5.35K — | $6.36 — | $6.61 — | $62.74M — | 0 | -$0.24 — | |
| Aurora Mobile JG | $10.15 — |
-3.43
|
$60.75M — | $33.43K — | $9.95 — | $10.43 — | $60.75M — | 0 | -$0.17 — | |
| Sono-Tek SOTK | $3.62 — |
+1.9
|
$56.98M — | $1.57K — | $3.52 — | $3.62 — | $56.98M — | 51.67 | $0.07 — | |
| Phunware PHUN | $2.81 — |
-5.07
|
$56.68M — | $182.32K — | $2.75 — | $2.84 — | $56.68M — | 0 | -$0.94 — | |
| authID AUID | $5.15 — |
-6.7
|
$56.24M — | $502.56K — | $4.56 — | $5.9 — | $56.24M — | 0 | -$1.4 — | |
| Eltek ELTK | $8.21 — |
-1.68
|
$55.12M — | $1.88K — | $8.21 — | $8.33 — | $55.12M — | 13.03 | $0.63 — | |
| SurgePays SURG | $2.43 — |
+2.1
|
$49.6M — | $524.26K — | $2.19 — | $2.5 — | $49.6M — | 0 | -$2.39 — | |
| Duos DUOT | $5.1 — |
-1.67
|
$47.2M — | $51.54K — | $4.77 — | $5.16 — | $47.2M — | 0 | -$1.42 — | |
| One Stop Systems OSS | $2.18 — |
-8.4
|
$46.48M — | $90.56K — | $2.12 — | $2.28 — | $46.48M — | 0 | -$0.65 — | |
| MIND Technology MIND | $5.33 — |
-8.42
|
$42.48M — | $184.05K — | $5.12 — | $5.58 — | $42.48M — | 0.88 | $6 — | |
| Koss KOSS | $4.46 — |
-5.71
|
$41.82M — | $26.6K — | $4.38 — | $4.64 — | $41.82M — | 0 | -$0.07 — | |
| Airgain AIRG | $3.49 — |
-4.52
|
$40.28M — | $17.69K — | $3.37 — | $3.62 — | $40.28M — | 0 | -$0.79 — | |
| FTC Solar FTCI | $3.08 — |
+4.41
|
$39.59M — | $133.12K — | $2.91 — | $3.15 — | $39.59M — | 0 | -$3.83 — | |
| Research Frontiers Incorporated REFR | $1.17 — |
+3.54
|
$39.37M — | $12.73K — | $1.12 — | $1.17 — | $39.37M — | 0 | -$0.04 — | |
| Pixelworks PXLW | $0.5999 — |
-2.95
|
$37.98M — | $124.4K — | $0.5999 — | $0.64 — | $37.98M — | 0 | -$0.49 — | |
| Hitek Global HKIT | $1.24 — |
-3.17
|
$36.33M — | $25.62K — | $1.22 — | $1.32 — | $36.33M — | 31.00 | $0.04 — | |
| AmpliTech AMPG | $1.51 — |
+0.67
|
$29.68M — | $65.22K — | $1.45 — | $1.53 — | $29.68M — | 0 | -$0.82 — | |
| Focus Universal FCUV | $4.04 — |
-3.35
|
$28.74M — | $8.96K — | $3.78 — | $4.17 — | $28.74M — | 0 | -$0.44 — | |
| Beam Global BEEM | $1.93 — |
-6.76
|
$28.51M — | $116.92K — | $1.95 — | $2.13 — | $28.51M — | 0 | -$0.97 — | |
| VivoPower VVPR | $3.63 — |
-3.05
|
$27.7M — | $842.29K — | $3.25 — | $3.75 — | $27.7M — | 0 | -$12.6 — | |
| NetSol NTWK | $2.36 — |
-4.84
|
$27.54M — | $8.45K — | $2.3 — | $2.46 — | $27.54M — | 0 | -$0.07 — | |
| Data Storage DTST | $3.46 — |
-3.35
|
$24.27M — | $40.14K — | $3.26 — | $3.6 — | $24.27M — | 173.00 | $0.02 — | |
| The Glimpse VRAR | $1.14 — |
-4.96
|
$23.99M — | $68.99K — | $1.12 — | $1.18 — | $23.99M — | 0 | -$0.38 — | |
| MMTec MTC | $0.89 — |
-5.87
|
$22.42M — | $33.56K — | $0.8599 — | $0.9699 — | $22.42M — | 0 | -$0.88 — | |
| Data I/O DAIO | $2.41 — |
-1.63
|
$22.26M — | $18.02K — | $2.4 — | $2.49 — | $22.26M — | 0 | -$0.34 — | |
| CPS CPSH | $1.53 — |
-3.77
|
$22.23M — | $7.61K — | $1.52 — | $1.58 — | $22.23M — | 0 | -$0.22 — | |
| Mogo MOGO | $0.89 — |
-2.64
|
$21.62M — | $38.06K — | $0.8499 — | $0.89 — | $21.62M — | 0 | -$0.39 — | |
| B.O.S. Better Online BOSC | $3.7 — |
-3.78
|
$21.29M — | $2.78K — | $3.7 — | $3.81 — | $21.29M — | 9.72 | $0.38 — | |
| Intrusion INTZ | $1.03 — |
-10.53
|
$20.49M — | $144.82K — | $1.02 — | $1.12 — | $20.49M — | 0 | -$1.63 — | |
| Creative Realities CREX | $1.94 — |
-4.9
|
$20.27M — | $90.64K — | $1.9 — | $1.94 — | $20.27M — | 0 | -$0.34 — | |
| Sonim SONM | $3.15 — |
-1.56
|
$18.5M — | $585.66K — | $2.71 — | $3.31 — | $18.5M — | 0 | -$2.9 — | |
| Bridgeline Digital BLIN | $1.76 — |
-8.59
|
$18.33M — | $184.47K — | $1.7 — | $1.97 — | $18.33M — | 0 | -$0.19 — | |
| SemiLEDs LEDS | $2.48 — |
-6.77
|
$17.89M — | $37.86K — | $2.35 — | $2.69 — | $17.89M — | 0 | -$0.28 — | |
| Datasea DTSS | $2.11 — |
-2.76
|
$15.8M — | $34.96K — | $2.07 — | $2.15 — | $15.8M — | 0 | -$4.06 — | |
| Electro-Sensors ELSE | $4.31 — |
-0.23
|
$14.87M — | $667 — | $4.31 — | $4.31 — | $14.87M — | 33.15 | $0.13 — | |
| HeartCore Enterprises HTCR | $0.7099 — |
-8.71
|
$14.86M — | $33.5K — | $0.67 — | $0.76 — | $14.86M — | 3.08 | $0.23 — | |
| Taitron Components Incorporated TAIT | $2.32 — |
-1.76
|
$13.96M — | $20.33K — | $2.26 — | $2.32 — | $13.96M — | 10.08 | $0.23 — | |
| Smith Micro Software SMSI | $0.77 — |
+1.18
|
$13.69M — | $147.6K — | $0.68 — | $0.79 — | $13.69M — | 0 | -$3.94 — | |
| DatChat DATS | $3.15 — |
-2.78
|
$13.26M — | $280.98K — | $3.07 — | $3.39 — | $13.26M — | 0 | -$1.89 — | |
| Sphere 3D ANY | $0.52 — |
-5.55
|
$13.23M — | $182.38K — | $0.46 — | $0.52 — | $13.23M — | 0 | -$0.48 — | |
| ClearOne CLRO | $0.51 — |
+1.1
|
$13.18M — | $61.83K — | $0.4899 — | $0.56 — | $13.18M — | 0 | -$0.17 — | |
| AppTech Payments APCX | $0.4199 — |
-4.02
|
$12.36M — | $63.41K — | $0.4199 — | $0.44 — | $12.36M — | 0 | -$0.48 — | |
| Blackboxstocks BLBX | $3.36 — |
-3.72
|
$12.11M — | $13.69K — | $3.2 — | $3.39 — | $12.11M — | 0 | -$1.03 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Versus Systems VS | $2.04 — |
-0.49
|
$10M — | $14.89K — | $1.95 — | $2.05 — | $10M — | 0 | -$4.67 — | |
| SmartKem SMTK | $2.68 — |
-7.59
|
$9.55M — | $39.62K — | $2.58 — | $2.79 — | $9.55M — | 0 | -$5.3 — | |
| Amesite AMST | $2.33 — |
-4.51
|
$9.31M — | $5.65K — | $2.29 — | $2.34 — | $9.31M — | 0 | -$1.75 — | |
| Energous WATT | $0.28 — |
-7.11
|
$8.63M — | $640.05K — | $0.28 — | $0.2899 — | $8.63M — | 0 | -$2.57 — | |
| Socket Mobile SCKT | $1.07 — |
-4.05
|
$8.1M — | $12.53K — | $1.07 — | $1.11 — | $8.1M — | 0 | -$0.3 — | |
| Cyngn CYN | $4.37 — |
-8.21
|
$7.66M — | $318.05K — | $4.23 — | $4.65 — | $7.66M — | 0 | -$2,212 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}