Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (165)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (165)
NasdaqCM (165)
Công nghệ (165)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (8)
- Phần mềm - Ứng dụng (61)
- Phần mềm - Cơ sở hạ tầng (25)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (10)
- Điện tử gia dụng (3)
- Linh kiện điện tử (11)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (8)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $9.87 — |
-14.59
|
$2.83B — | $73M — | $9.85 — | $10.8 — | $2.83B — | 0 | -$1.09 — | |
| NextNav NN | $12.95 — |
+1.65
|
$1.71B — | $934.05K — | $12.24 — | $13.04 — | $1.71B — | 0 | -$1.01 — | |
| Amplitude AMPL | $11.8 — |
-1.42
|
$1.54B — | $3.26M — | $10.67 — | $11.87 — | $1.54B — | 0 | -$0.75 — | |
| Sprout Social SPT | $24.38 — |
-0.45
|
$1.42B — | $984.21K — | $23.92 — | $24.9 — | $1.42B — | 0 | -$1.04 — | |
| Karooooo KARO | $44.58 — |
+1.3
|
$1.38B — | $17.47K — | $43.78 — | $45.97 — | $1.38B — | 28.57 | $1.56 — | |
| Grid Dynamics GDYN | $15.03 — |
-1.31
|
$1.27B — | $892.55K — | $14.77 — | $15.32 — | $1.27B — | 115.61 | $0.13 — | |
| Quantum Computing QUBT | $8.79 — |
-3.41
|
$1.24B — | $11.09M — | $8.66 — | $9.2 — | $1.24B — | 0 | -$0.73 — | |
| Porch PRCH | $10.5 — |
-0.85
|
$1.07B — | $2.01M — | $10.03 — | $11.02 — | $1.07B — | 0 | -$0.12 — | |
| Red Violet RDVT | $47.68 — |
+3.47
|
$665.42M — | $230.49K — | $45.8 — | $48.38 — | $665.42M — | 78.16 | $0.61 — | |
| OneSpan OSPN | $16.44 — |
0
|
$628.51M — | $313.01K — | $16.38 — | $16.72 — | $628.51M — | 11.10 | $1.48 — | |
| Priority Technology PRTH | $7.58 — |
+4.12
|
$604.53M — | $433.47K — | $7.28 — | $7.85 — | $604.53M — | 0 | -$0.11 — | |
| Red Cat RCAT | $6.38 — |
+3.74
|
$577.49M — | $5.8M — | $6.15 — | $6.54 — | $577.49M — | 0 | -$0.51 — | |
| Daily Journal DJCO | $413.01 — |
+2.23
|
$568.89M — | $6.91K — | $411.25 — | $413.3 — | $568.89M — | 7.44 | $55.47 — | |
| indie Semiconductor INDI | $2.68 — |
+1.52
|
$522.31M — | $7.72M — | $2.39 — | $2.7 — | $522.31M — | 0 | -$0.75 — | |
| Digital Turbine APPS | $4.42 — |
+1.14
|
$464.13M — | $2.26M — | $4.29 — | $4.53 — | $464.13M — | 0 | -$3.04 — | |
| Mitek Systems MITK | $9.69 — |
-0.82
|
$441.19M — | $565.26K — | $9.58 — | $9.89 — | $441.19M — | 33.41 | $0.29 — | |
| SkyWater Technology SKYT | $8.38 — |
+8.69
|
$402.55M — | $867.41K — | $7.67 — | $8.49 — | $402.55M — | 0 | -$0.17 — | |
| Repay RPAY | $3.95 — |
-2.23
|
$373.32M — | $2.47M — | $3.86 — | $4.44 — | $373.32M — | 0 | -$0.14 — | |
| Waldencast WALD | $3.03 — |
-1.62
|
$371.84M — | $57.52K — | $2.96 — | $3.1 — | $371.84M — | 0 | -$0.39 — | |
| Nano Dimension NNDM | $1.59 — |
-3.05
|
$345.48M — | $1.42M — | $1.58 — | $1.63 — | $345.48M — | 0 | -$0.44 — | |
| International Money Express IMXI | $11.49 — |
+3.33
|
$344.43M — | $748.3K — | $10.99 — | $11.53 — | $344.43M — | 6.79 | $1.69 — | |
| NVE NVEC | $70.65 — |
+0.71
|
$341.75M — | $14.85K — | $70.04 — | $71.85 — | $341.75M — | 22.71 | $3.11 — | |
| POET POET | $4.39 — |
-1.68
|
$335.48M — | $726.7K — | $4.25 — | $4.48 — | $335.48M — | 0 | -$0.94 — | |
| Aehr Test Systems, Inc. AEHR | $9.25 — |
+1.54
|
$275.39M — | $499.59K — | $8.95 — | $9.34 — | $275.39M — | 11.85 | $0.78 — | |
| Asure Software ASUR | $9.91 — |
-1.2
|
$269.1M — | $58.55K — | $9.86 — | $10.36 — | $269.1M — | 0 | -$0.53 — | |
| Kopin KOPN | $1.47 — |
-5.16
|
$231.13M — | $4.86M — | $1.44 — | $1.6 — | $231.13M — | 0 | -$0.33 — | |
| TSS TSSI | $9.07 — |
+10.27
|
$226.94M — | $1.46M — | $8.31 — | $9.27 — | $226.94M — | 37.79 | $0.24 — | |
| Atomera Incorporated ATOM | $7.18 — |
+3.76
|
$220.46M — | $676.32K — | $6.9 — | $7.55 — | $220.46M — | 0 | -$0.66 — | |
| SoundThinking SSTI | $16.22 — |
+2.4
|
$205.44M — | $51.74K — | $15.38 — | $16.35 — | $205.44M — | 0 | -$0.72 — | |
| Vuzix VUZI | $2.6 — |
+23.57
|
$197.85M — | $4.39M — | $2.1 — | $2.65 — | $197.85M — | 0 | -$1.08 — | |
| Arqit Quantum ARQQ | $15.41 — |
-3.69
|
$196.43M — | $331.9K — | $15.3 — | $16.22 — | $196.43M — | 0 | -$4.74 — | |
| Tucows TCX | $17.41 — |
+0.99
|
$192.23M — | $15.6K — | $17.1 — | $17.44 — | $192.23M — | 0 | -$10.02 — | |
| AudioEye AEYE | $14.05 — |
+8.91
|
$175.04M — | $190.44K — | $12.93 — | $14.14 — | $175.04M — | 0 | -$0.41 — | |
| Neonode NEON | $11.01 — |
-3.67
|
$169.11M — | $92.28K — | $10.92 — | $11.66 — | $169.11M — | 0 | -$0.37 — | |
| Arbe Robotics ARBE | $1.58 — |
+5.33
|
$166.16M — | $1.85M — | $1.5 — | $1.6 — | $166.16M — | 0 | -$0.61 — | |
| Paysign PAYS | $3.02 — |
+2.55
|
$163.74M — | $272.91K — | $2.9 — | $3.09 — | $163.74M — | 27.45 | $0.11 — | |
| eGain EGAN | $5.27 — |
+3.33
|
$148.25M — | $35.21K — | $5.18 — | $5.28 — | $148.25M — | 35.13 | $0.15 — | |
| LightPath LPTH | $2.72 — |
+4.21
|
$116.69M — | $178.14K — | $2.57 — | $2.73 — | $116.69M — | 0 | -$0.24 — | |
| Ondas ONDS | $0.8599 — |
+4.09
|
$115.27M — | $6.96M — | $0.81 — | $0.89 — | $115.27M — | 0 | -$0.61 — | |
| Rekor Systems REKR | $1.02 — |
-4.67
|
$113.13M — | $2.72M — | $1 — | $1.09 — | $113.13M — | 0 | -$0.71 — | |
| QuickLogic QUIK | $6.55 — |
+2.66
|
$103.48M — | $177.01K — | $6.23 — | $6.57 — | $103.48M — | 0 | -$0.26 — | |
| Research RSSS | $3.02 — |
-0.5
|
$98.43M — | $51.8K — | $2.95 — | $3.09 — | $98.43M — | 0 | -$0.14 — | |
| Zenvia ZENV | $1.77 — |
+2.91
|
$91.81M — | $21.75K — | $1.71 — | $1.88 — | $91.81M — | 0 | -$0.14 — | |
| Duos DUOT | $7.47 — |
+4.92
|
$87.05M — | $101K — | $7.1 — | $7.65 — | $87.05M — | 0 | -$1.39 — | |
| Synchronoss SNCR | $7.44 — |
-6.88
|
$85.55M — | $136.55K — | $7.32 — | $8.04 — | $85.55M — | 0 | -$0.17 — | |
| Lantronix LTRX | $2.14 — |
+4.65
|
$83.23M — | $346.81K — | $2.03 — | $2.17 — | $83.23M — | 0 | -$0.22 — | |
| Genasys GNSS | $1.77 — |
-3.02
|
$79.31M — | $381.13K — | $1.73 — | $1.96 — | $79.31M — | 0 | -$0.66 — | |
| Wrap WRAP | $1.52 — |
0
|
$76.75M — | $67.06K — | $1.5 — | $1.55 — | $76.75M — | 0 | -$0.16 — | |
| Identiv INVE | $3.12 — |
-2.5
|
$73.55M — | $121.65K — | $3.05 — | $3.16 — | $73.55M — | 0 | -$1.11 — | |
| Eltek ELTK | $10.88 — |
0
|
$73.05M — | $8.59K — | $10.83 — | $11.19 — | $73.05M — | 17.26 | $0.63 — | |
| SurgePays SURG | $3.36 — |
+24.44
|
$68.58M — | $934.37K — | $2.52 — | $3.41 — | $68.58M — | 0 | -$2.39 — | |
| authID AUID | $5.16 — |
-6.18
|
$65.3M — | $270.14K — | $5.01 — | $5.66 — | $65.3M — | 0 | -$1.4 — | |
| TROOPS TROO | $0.5799 — |
+0.47
|
$65.26M — | $76.23K — | $0.5699 — | $0.5999 — | $65.26M — | 0 | -$0.13 — | |
| Phunware PHUN | $3.14 — |
+0.64
|
$63.34M — | $334.12K — | $3 — | $3.19 — | $63.34M — | 0 | -$0.94 — | |
| Sono-Tek SOTK | $3.94 — |
+5.35
|
$62.06M — | $11.41K — | $3.75 — | $3.97 — | $62.06M — | 56.28 | $0.07 — | |
| One Stop Systems OSS | $2.68 — |
+2.68
|
$57.86M — | $52.26K — | $2.61 — | $2.73 — | $57.86M — | 0 | -$0.68 — | |
| MIND Technology MIND | $7.12 — |
+2.01
|
$56.74M — | $129.8K — | $7 — | $7.25 — | $56.74M — | 1.64 | $4.32 — | |
| Aurora Mobile JG | $9.44 — |
-1.15
|
$56.67M — | $4.55K — | $9.25 — | $9.65 — | $56.67M — | 0 | -$0.17 — | |
| Interlink Electronics LINK | $5.63 — |
+3.68
|
$55.54M — | $2.79K — | $5.31 — | $5.63 — | $55.54M — | 0 | -$0.24 — | |
| Research Frontiers Incorporated REFR | $1.64 — |
-4.09
|
$55.18M — | $40.01K — | $1.6 — | $1.71 — | $55.18M — | 0 | -$0.04 — | |
| Franklin Wireless FKWL | $4.63 — |
-0.22
|
$54.56M — | $19.72K — | $4.57 — | $4.78 — | $54.56M — | 0 | -$0.19 — | |
| FTC Solar FTCI | $4 — |
+8.99
|
$52.29M — | $213.01K — | $3.68 — | $4.18 — | $52.29M — | 0 | -$3.71 — | |
| Koss KOSS | $5.37 — |
-0.19
|
$50.35M — | $68.57K — | $5.24 — | $5.68 — | $50.35M — | 0 | -$0.08 — | |
| Airgain AIRG | $4.13 — |
+8.12
|
$48.71M — | $12.04K — | $3.83 — | $4.21 — | $48.71M — | 0 | -$0.69 — | |
| AmpliTech AMPG | $1.93 — |
+4.32
|
$37.94M — | $310.28K — | $1.82 — | $1.95 — | $37.94M — | 0 | -$1.08 — | |
| Mogo MOGO | $1.53 — |
+53.52
|
$37.15M — | $131.54M — | $1.01 — | $2.73 — | $37.15M — | 0 | -$0.4 — | |
| Pixelworks PXLW | $0.5899 — |
+3.21
|
$37.07M — | $241.02K — | $0.55 — | $0.5999 — | $37.07M — | 0 | -$0.49 — | |
| Hitek Global HKIT | $1.26 — |
+2.41
|
$36.91M — | $15.96K — | $1.25 — | $1.3 — | $36.91M — | 0 | -$0.04 — | |
| VivoPower VVPR | $4.79 — |
+1.48
|
$36.59M — | $444.21K — | $4.62 — | $5 — | $36.59M — | 0 | -$12.6 — | |
| Focus Universal FCUV | $4.66 — |
-1.06
|
$33.2M — | $24.02K — | $4.5 — | $4.91 — | $33.2M — | 0 | -$0.42 — | |
| Intrusion INTZ | $1.62 — |
+3.18
|
$32.23M — | $383.27K — | $1.55 — | $1.74 — | $32.23M — | 0 | -$0.8 — | |
| MMTec MTC | $1.23 — |
+0.82
|
$31.06M — | $43.88K — | $1.19 — | $1.23 — | $31.06M — | 0 | -$3.65 — | |
| Beam Global BEEM | $1.95 — |
+3.72
|
$30.22M — | $132.18K — | $1.89 — | $1.98 — | $30.22M — | 0 | -$0.77 — | |
| NetSol NTWK | $2.5 — |
+2.46
|
$29.27M — | $24.04K — | $2.42 — | $2.5 — | $29.27M — | 0 | -$0.07 — | |
| Data Storage DTST | $4.09 — |
+2.31
|
$29.22M — | $50.83K — | $4.01 — | $4.14 — | $29.22M — | 58.46 | $0.07 — | |
| CPS CPSH | $1.88 — |
+1.62
|
$27.31M — | $24.09K — | $1.73 — | $1.88 — | $27.31M — | 0 | -$0.2 — | |
| The Glimpse VRAR | $1.21 — |
+4.31
|
$25.46M — | $291.53K — | $1.1 — | $1.26 — | $25.46M — | 0 | -$0.38 — | |
| Data I/O DAIO | $2.57 — |
+1.18
|
$23.75M — | $41.09K — | $2.46 — | $2.58 — | $23.75M — | 0 | -$0.29 — | |
| B.O.S. Better Online BOSC | $3.99 — |
+0.51
|
$23.64M — | $91.62K — | $3.84 — | $3.99 — | $23.64M — | 10.23 | $0.39 — | |
| CISO Global CISO | $1.29 — |
-6.52
|
$21.23M — | $2.14M — | $1.22 — | $1.39 — | $21.23M — | 0 | -$1.67 — | |
| Sphere 3D ANY | $0.81 — |
+19.72
|
$21.2M — | $1.36M — | $0.66 — | $0.8299 — | $21.2M — | 0 | -$0.48 — | |
| Bridgeline Digital BLIN | $1.86 — |
-4.62
|
$19.42M — | $74.64K — | $1.85 — | $1.93 — | $19.42M — | 0 | -$0.19 — | |
| Creative Realities CREX | $1.78 — |
+8.54
|
$18.6M — | $63.28K — | $1.66 — | $1.81 — | $18.6M — | 0 | -$0.34 — | |
| Smith Micro Software SMSI | $0.92 — |
-2.51
|
$17.83M — | $142.56K — | $0.91 — | $0.9599 — | $17.83M — | 0 | -$3.94 — | |
| Datasea DTSS | $2.25 — |
+2.34
|
$17.23M — | $134.88K — | $2.1 — | $2.4 — | $17.23M — | 0 | -$4.06 — | |
| Electro-Sensors ELSE | $4.97 — |
+17.77
|
$17.14M — | $648.27K — | $4.5 — | $5.29 — | $17.14M — | 38.23 | $0.13 — | |
| SemiLEDs LEDS | $2.27 — |
+3.65
|
$16.37M — | $6.38K — | $2.19 — | $2.32 — | $16.37M — | 0 | -$0.1 — | |
| HeartCore Enterprises HTCR | $0.68 — |
+9.87
|
$14.92M — | $78.3K — | $0.5999 — | $0.68 — | $14.92M — | 0 | -$0.07 — | |
| ClearOne CLRO | $0.53 — |
-1.12
|
$13.78M — | $29.89K — | $0.52 — | $0.56 — | $13.78M — | 0 | -$0.37 — | |
| Taitron Components Incorporated TAIT | $2.27 — |
+2.25
|
$13.67M — | $23.45K — | $2.2 — | $2.27 — | $13.67M — | 15.13 | $0.15 — | |
| Blackboxstocks BLBX | $3.4 — |
+4.62
|
$12.25M — | $109.65K — | $3.06 — | $3.5 — | $12.25M — | 0 | -$1.03 — | |
| Soluna SLNH | $0.9 — |
+4.01
|
$11.25M — | $259.88K — | $0.8599 — | $0.92 — | $11.25M — | 0 | -$12.15 — | |
| DatChat DATS | $2.54 — |
-4.87
|
$10.69M — | $325.25K — | $2.42 — | $2.7 — | $10.69M — | 0 | -$1.43 — | |
| SigmaTron SGMA | $1.74 — |
+3.57
|
$10.65M — | $240.35K — | $1.67 — | $1.89 — | $10.65M — | 0 | -$2 — | |
| Sonim SONM | $1.14 — |
-22.97
|
$10.48M — | $452.24K — | $1.09 — | $1.41 — | $10.48M — | 0 | -$7.13 — | |
| Socket Mobile SCKT | $1.23 — |
+0.87
|
$9.79M — | $5.39K — | $1.21 — | $1.25 — | $9.79M — | 0 | -$0.36 — | |
| Infobird IFBD | $1.17 — |
-8.59
|
$9.58M — | $59.94K — | $1.17 — | $1.26 — | $9.58M — | 0 | -$1.05 — | |
| Versus Systems VS | $1.95 — |
-6.7
|
$9.56M — | $14.72K — | $1.94 — | $2.14 — | $9.56M — | 0 | -$1.54 — | |
| Amesite AMST | $2.39 — |
-2.85
|
$9.55M — | $47.89K — | $2.24 — | $2.5 — | $9.55M — | 0 | -$1.75 — | |
| Energous WATT | $0.2899 — |
+3.95
|
$9.51M — | $875.57K — | $0.28 — | $0.33 — | $9.51M — | 0 | -$2.57 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}