Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (165)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (165)
NasdaqCM (165)
Teknoloji (165)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (8)
- Yazılım-Uygulama (61)
- Uygulama-Altyapı (25)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (11)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (8)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $8.3 — |
+10.6
|
$2.3B — | $42.56M — | $6.86 — | $8.78 — | $2.3B — | 0 | -$1.09 — | |
| NextNav NN | $12.45 — |
+4.71
|
$1.64B — | $961.95K — | $11.07 — | $13.43 — | $1.64B — | 0 | -$0.84 — | |
| Amplitude AMPL | $9.15 — |
+3.04
|
$1.18B — | $756.17K — | $8.32 — | $9.62 — | $1.18B — | 0 | -$0.76 — | |
| Sprout Social SPT | $20.22 — |
0
|
$1.17B — | $570.77K — | $18.72 — | $20.9 — | $1.17B — | 0 | -$1.09 — | |
| Karooooo KARO | $37.25 — |
-2.46
|
$1.15B — | $32.94K — | $36 — | $40.03 — | $1.15B — | 24.83 | $1.5 — | |
| Grid Dynamics GDYN | $13.53 — |
-1.38
|
$1.14B — | $812.69K — | $13 — | $14.26 — | $1.14B — | 272.80 | $0.05 — | |
| Quantum Computing QUBT | $6.55 — |
+0.54
|
$898.27M — | $7.9M — | $6 — | $7.06 — | $898.27M — | 0 | -$0.73 — | |
| Porch PRCH | $5.7 — |
+1.06
|
$579.99M — | $2.71M — | $4.92 — | $6 — | $579.99M — | 0 | -$0.33 — | |
| Red Cat RCAT | $6.42 — |
+3.97
|
$554.14M — | $2.7M — | $5.52 — | $7.01 — | $554.14M — | 0 | -$0.51 — | |
| Priority Technology PRTH | $6.69 — |
+1.98
|
$531.98M — | $319.53K — | $6.03 — | $7.01 — | $531.98M — | 0 | -$0.31 — | |
| OneSpan OSPN | $13.54 — |
-2.04
|
$516.8M — | $169.42K — | $12.78 — | $14.31 — | $516.8M — | 9.27 | $1.46 — | |
| Daily Journal DJCO | $368.13 — |
-3.17
|
$507.07M — | $6.91K — | $363.76 — | $399.99 — | $507.07M — | 6.63 | $55.47 — | |
| Red Violet RDVT | $34.82 — |
-1.36
|
$485.33M — | $58.15K — | $32.23 — | $37.05 — | $485.33M — | 69.63 | $0.5 — | |
| Repay RPAY | $5.01 — |
-1.96
|
$471.83M — | $656.6K — | $4.74 — | $5.28 — | $471.83M — | 0 | -$0.11 — | |
| International Money Express IMXI | $12.25 — |
-0.08
|
$375.49M — | $202.02K — | $11.59 — | $12.76 — | $375.49M — | 6.84 | $1.79 — | |
| indie Semiconductor INDI | $1.75 — |
+9.06
|
$332.99M — | $4.08M — | $1.53 — | $2.02 — | $332.99M — | 0 | -$0.76 — | |
| Mitek Systems MITK | $7.24 — |
-3.08
|
$327.56M — | $321.16K — | $6.94 — | $7.54 — | $327.56M — | 72.39 | $0.1 — | |
| Nano Dimension NNDM | $1.39 — |
-3.15
|
$303.64M — | $2.04M — | $1.34 — | $1.46 — | $303.64M — | 0 | -$0.41 — | |
| Waldencast WALD | $2.47 — |
-2.76
|
$303.12M — | $20.41K — | $2.41 — | $2.65 — | $303.12M — | 0 | -$0.39 — | |
| SkyWater Technology SKYT | $6.11 — |
+0.08
|
$293.01M — | $450.48K — | $5.67 — | $6.72 — | $293.01M — | 0 | -$0.14 — | |
| NVE NVEC | $57.53 — |
-0.42
|
$278.28M — | $23.98K — | $55.34 — | $59.31 — | $278.28M — | 18.55 | $3.1 — | |
| POET POET | $3.39 — |
-5.71
|
$262.92M — | $1.21M — | $3.2 — | $3.58 — | $262.92M — | 0 | -$0.94 — | |
| Digital Turbine APPS | $2.38 — |
+1.28
|
$249.92M — | $2.4M — | $2.11 — | $2.62 — | $249.92M — | 0 | -$3.04 — | |
| Asure Software ASUR | $8.91 — |
-1.44
|
$240.39M — | $53.83K — | $8.45 — | $9.3 — | $240.39M — | 0 | -$0.45 — | |
| Aehr Test Systems, Inc. AEHR | $7.23 — |
-0.41
|
$214.82M — | $679.34K — | $6.61 — | $7.75 — | $214.82M — | 9.64 | $0.75 — | |
| SoundThinking SSTI | $15.48 — |
-0.51
|
$196.07M — | $26.93K — | $14.6 — | $16.06 — | $196.07M — | 0 | -$0.72 — | |
| Tucows TCX | $15.43 — |
-4.79
|
$170.18M — | $18.37K — | $13.99 — | $16.25 — | $170.18M — | 0 | -$10.02 — | |
| TSS TSSI | $7.13 — |
+14.24
|
$160.12M — | $802.51K — | $5.63 — | $7.13 — | $160.12M — | 29.68 | $0.24 — | |
| Arqit Quantum ARQQ | $12.51 — |
+4.08
|
$159.46M — | $221.98K — | $11 — | $13.79 — | $159.46M — | 0 | -$4.74 — | |
| Neonode NEON | $7.81 — |
+5.4
|
$131.07M — | $151.42K — | $6.8 — | $8.15 — | $131.07M — | 0 | -$0.37 — | |
| Vuzix VUZI | $1.72 — |
+1.48
|
$130.76M — | $1.5M — | $1.47 — | $1.77 — | $130.76M — | 0 | -$1.08 — | |
| eGain EGAN | $4.57 — |
+0.88
|
$128.56M — | $39.52K — | $4.34 — | $4.74 — | $128.56M — | 30.46 | $0.15 — | |
| AudioEye AEYE | $10.35 — |
+3.76
|
$128.41M — | $106.14K — | $8.91 — | $11.04 — | $128.41M — | 0 | -$0.36 — | |
| Kopin KOPN | $0.8 — |
+1.41
|
$122.8M — | $1.41M — | $0.7099 — | $0.8299 — | $122.8M — | 0 | -$0.4 — | |
| Atomera Incorporated ATOM | $3.82 — |
+9.2
|
$116.37M — | $308.49K — | $3.2 — | $3.95 — | $116.37M — | 0 | -$0.68 — | |
| Synchronoss SNCR | $9.34 — |
-5.04
|
$107.37M — | $56.36K — | $9.03 — | $10.43 — | $107.37M — | 21.72 | $0.43 — | |
| Paysign PAYS | $1.98 — |
+1.8
|
$106.42M — | $165.55K — | $1.8 — | $2.05 — | $106.42M — | 28.28 | $0.07 — | |
| Arbe Robotics ARBE | $0.9499 — |
+0.95
|
$99.79M — | $1.74M — | $0.8499 — | $1 — | $99.79M — | 0 | -$0.61 — | |
| Ondas ONDS | $0.8599 — |
-6.9
|
$90.67M — | $4.29M — | $0.8199 — | $0.93 — | $90.67M — | 0 | -$0.61 — | |
| Genasys GNSS | $1.94 — |
0
|
$87.17M — | $70.45K — | $1.82 — | $2.04 — | $87.17M — | 0 | -$0.66 — | |
| Research RSSS | $2.39 — |
-4.78
|
$78.03M — | $42.85K — | $2.39 — | $2.48 — | $78.03M — | 0 | -$0.13 — | |
| Lantronix LTRX | $1.99 — |
-1
|
$77.19M — | $134.67K — | $1.93 — | $2.11 — | $77.19M — | 0 | -$0.13 — | |
| LightPath LPTH | $1.82 — |
+4.6
|
$76.68M — | $49.3K — | $1.69 — | $1.88 — | $76.68M — | 0 | -$0.24 — | |
| Rekor Systems REKR | $0.68 — |
-2.86
|
$75.43M — | $2.43M — | $0.6199 — | $0.75 — | $75.43M — | 0 | -$0.71 — | |
| TROOPS TROO | $0.67 — |
+1.52
|
$75.38M — | $9.32K — | $0.63 — | $0.68 — | $75.38M — | 0 | -$0.02 — | |
| Zenvia ZENV | $1.44 — |
-4
|
$74.69M — | $18.05K — | $1.4 — | $1.48 — | $74.69M — | 0 | -$0.14 — | |
| QuickLogic QUIK | $4.66 — |
+0.87
|
$73.62M — | $136.44K — | $4.26 — | $5.08 — | $73.62M — | 0 | -$0.26 — | |
| Wrap WRAP | $1.44 — |
-2.38
|
$72.46M — | $93.93K — | $1.33 — | $1.52 — | $72.46M — | 0 | -$0.16 — | |
| Identiv INVE | $2.96 — |
-1
|
$69.62M — | $68.28K — | $2.86 — | $2.98 — | $69.62M — | 0 | -$1.14 — | |
| authID AUID | $5.4 — |
+6.09
|
$66.32M — | $128.47K — | $4.5 — | $5.58 — | $66.32M — | 0 | -$1.4 — | |
| Interlink Electronics LINK | $5.82 — |
-1.13
|
$57.44M — | $7.05K — | $5.75 — | $5.96 — | $57.44M — | 0 | -$0.24 — | |
| Franklin Wireless FKWL | $4.76 — |
-17.59
|
$56.03M — | $90.97K — | $4.67 — | $5.6 — | $56.03M — | 0 | -$0.19 — | |
| Sono-Tek SOTK | $3.5 — |
-1.41
|
$55.13M — | $1.44K — | $3.5 — | $3.54 — | $55.13M — | 50.00 | $0.07 — | |
| Eltek ELTK | $8.03 — |
-0.99
|
$53.91M — | $16.77K — | $7.81 — | $8.2 — | $53.91M — | 12.74 | $0.63 — | |
| Duos DUOT | $4.21 — |
-10.23
|
$48.52M — | $97.63K — | $4.12 — | $4.76 — | $48.52M — | 0 | -$1.39 — | |
| Phunware PHUN | $2.4 — |
-5.88
|
$48.41M — | $347.23K — | $2.22 — | $2.55 — | $48.41M — | 0 | -$0.94 — | |
| SurgePays SURG | $2.35 — |
+0.86
|
$47.97M — | $312.98K — | $2.07 — | $2.39 — | $47.97M — | 0 | -$2.39 — | |
| Aurora Mobile JG | $7.96 — |
-11.85
|
$47.78M — | $55.74K — | $7.92 — | $8.5 — | $47.78M — | 0 | -$0.16 — | |
| One Stop Systems OSS | $1.97 — |
-2.96
|
$42.01M — | $110.22K — | $1.85 — | $2.18 — | $42.01M — | 0 | -$0.65 — | |
| Airgain AIRG | $3.54 — |
+5.36
|
$40.92M — | $13.04K — | $3.21 — | $3.57 — | $40.92M — | 0 | -$0.79 — | |
| MIND Technology MIND | $4.88 — |
+0.21
|
$38.89M — | $77.93K — | $4.5 — | $5.13 — | $38.89M — | 0.81 | $6 — | |
| Koss KOSS | $4.12 — |
-4.85
|
$38.63M — | $59.95K — | $4.06 — | $4.6 — | $38.63M — | 0 | -$0.07 — | |
| Hitek Global HKIT | $1.21 — |
-0.82
|
$35.45M — | $10.82K — | $1.21 — | $1.22 — | $35.45M — | 30.25 | $0.04 — | |
| Research Frontiers Incorporated REFR | $1.01 — |
-6.05
|
$33.82M — | $104.12K — | $0.9699 — | $1.08 — | $33.82M — | 0 | -$0.04 — | |
| Pixelworks PXLW | $0.53 — |
-4.34
|
$33.12M — | $231.2K — | $0.51 — | $0.56 — | $33.12M — | 0 | -$0.49 — | |
| FTC Solar FTCI | $2.52 — |
-2.14
|
$32.36M — | $116.77K — | $2.4 — | $2.71 — | $32.36M — | 0 | -$3.83 — | |
| VivoPower VVPR | $3.6 — |
+0.89
|
$27.52M — | $951.5K — | $3.06 — | $3.68 — | $27.52M — | 0 | -$12.6 — | |
| AmpliTech AMPG | $1.33 — |
-2.6
|
$26.04M — | $112.33K — | $1.28 — | $1.43 — | $26.04M — | 0 | -$1.08 — | |
| NetSol NTWK | $2.21 — |
-3.91
|
$25.79M — | $11.09K — | $2.18 — | $2.26 — | $25.79M — | 0 | -$0.07 — | |
| Beam Global BEEM | $1.7 — |
-4.92
|
$25.12M — | $70.1K — | $1.62 — | $1.85 — | $25.12M — | 0 | -$0.97 — | |
| Focus Universal FCUV | $3.36 — |
+1.51
|
$23.9M — | $4.87K — | $3.3 — | $3.39 — | $23.9M — | 0 | -$0.44 — | |
| Data Storage DTST | $3.17 — |
-1.86
|
$22.24M — | $58.61K — | $2.95 — | $3.2 — | $22.24M — | 45.28 | $0.07 — | |
| CPS CPSH | $1.46 — |
-1.95
|
$21.22M — | $10.34K — | $1.4 — | $1.49 — | $21.22M — | 0 | -$0.22 — | |
| The Glimpse VRAR | $1 — |
-4.66
|
$21.07M — | $196.7K — | $0.9599 — | $1.1 — | $21.07M — | 0 | -$0.38 — | |
| Mogo MOGO | $0.8299 — |
+0.86
|
$21.03M — | $14.71K — | $0.7399 — | $0.8299 — | $21.03M — | 0 | -$0.39 — | |
| MMTec MTC | $0.79 — |
-3.68
|
$19.89M — | $133.64K — | $0.76 — | $0.8199 — | $19.89M — | 0 | -$0.88 — | |
| B.O.S. Better Online BOSC | $3.41 — |
-5.65
|
$19.62M — | $17.89K — | $3.3 — | $3.58 — | $19.62M — | 8.73 | $0.39 — | |
| Data I/O DAIO | $2.12 — |
-8.62
|
$19.58M — | $23.85K — | $2.09 — | $2.37 — | $19.58M — | 0 | -$0.34 — | |
| Intrusion INTZ | $0.9 — |
-1.38
|
$17.89M — | $384.17K — | $0.75 — | $0.9 — | $17.89M — | 0 | -$1.63 — | |
| Creative Realities CREX | $1.71 — |
+1.22
|
$17.86M — | $24.02K — | $1.6 — | $1.78 — | $17.86M — | 0 | -$0.34 — | |
| Bridgeline Digital BLIN | $1.54 — |
+3.36
|
$16.08M — | $66.75K — | $1.38 — | $1.57 — | $16.08M — | 0 | -$0.19 — | |
| SemiLEDs LEDS | $2.13 — |
-8.58
|
$15.36M — | $42.34K — | $2.08 — | $2.26 — | $15.36M — | 0 | -$0.28 — | |
| Electro-Sensors ELSE | $4.21 — |
-0.71
|
$14.52M — | $3.92K — | $4.12 — | $4.25 — | $14.52M — | 32.38 | $0.13 — | |
| Datasea DTSS | $1.9 — |
-0.6
|
$14.22M — | $37.37K — | $1.8 — | $1.94 — | $14.22M — | 0 | -$4.06 — | |
| HeartCore Enterprises HTCR | $0.65 — |
-3.55
|
$13.59M — | $57.84K — | $0.6199 — | $0.65 — | $13.59M — | 0 | -$0.07 — | |
| Taitron Components Incorporated TAIT | $2.21 — |
+0.91
|
$13.31M — | $12.61K — | $2.16 — | $2.26 — | $13.31M — | 14.73 | $0.15 — | |
| Smith Micro Software SMSI | $0.7199 — |
-1.99
|
$12.8M — | $93.89K — | $0.66 — | $0.75 — | $12.8M — | 0 | -$3.94 — | |
| ClearOne CLRO | $0.45 — |
-6.41
|
$11.57M — | $30.56K — | $0.44 — | $0.4799 — | $11.57M — | 0 | -$0.37 — | |
| DatChat DATS | $2.58 — |
-7.19
|
$10.89M — | $121.78K — | $2.54 — | $2.76 — | $10.89M — | 0 | -$1.43 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Sphere 3D ANY | $0.4099 — |
-14.18
|
$10.46M — | $402.37K — | $0.3599 — | $0.45 — | $10.46M — | 0 | -$0.48 — | |
| Blackboxstocks BLBX | $2.84 — |
-3.4
|
$10.23M — | $13.55K — | $2.77 — | $3.09 — | $10.23M — | 0 | -$1.03 — | |
| AppTech Payments APCX | $0.34 — |
-8.67
|
$10.02M — | $142.5K — | $0.33 — | $0.3599 — | $10.02M — | 0 | -$0.35 — | |
| Sonim SONM | $1.65 — |
-8.33
|
$9.69M — | $675.66K — | $1.53 — | $1.89 — | $9.69M — | 0 | -$7.13 — | |
| Versus Systems VS | $1.83 — |
-3.69
|
$8.97M — | $22.28K — | $1.75 — | $1.89 — | $8.97M — | 0 | -$1.54 — | |
| Amesite AMST | $2.15 — |
-1.31
|
$8.59M — | $32.93K — | $2.15 — | $2.34 — | $8.59M — | 0 | -$1.75 — | |
| SmartKem SMTK | $2.4 — |
-5.88
|
$8.55M — | $16.31K — | $2.16 — | $2.5 — | $8.55M — | 0 | -$6 — | |
| Socket Mobile SCKT | $1 — |
+1.34
|
$7.61M — | $2.27K — | $0.9499 — | $1 — | $7.61M — | 0 | -$0.3 — | |
| Cyngn CYN | $3.88 — |
-0.26
|
$6.8M — | $53.88K — | $3.66 — | $4.14 — | $6.8M — | 0 | -$2,212 — | |
| Energous WATT | $0.22 — |
-18.22
|
$6.64M — | $2.06M — | $0.1199 — | $0.27 — | $6.64M — | 0 | -$2.57 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}