Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (165)
- {{country.name}}
- Todos los países
- Estados Unidos (165)
NasdaqCM (165)
Tecnología (165)
- {{item.name}}
- Todos los sectores
- Materiales básicos (30)
- Productos de consumo cíclicos (88)
- Servicios financieros (688)
- Bienes raíces (29)
- Productos de consumo defensivos (50)
- Atención sanitaria (451)
- Servicios públicos (7)
- Servicios de comunicaciones (62)
- Energía (19)
- Industria (107)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (3)
- Componentes Electrónicos (11)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (9)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $13.46 — |
-0.38
|
$4.39B — | $10.93M — | $13.2 — | $13.69 — | $4.39B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $19.01 — |
-0.68
|
$3B — | $3.48M — | $18.7 — | $19.37 — | $3B — | 0 | -$0.54 — | |
| NextNav NN | $15.98 — |
-0.37
|
$2.12B — | $85.25K — | $15.84 — | $16.18 — | $2.12B — | 0 | -$1.01 — | |
| Amplitude AMPL | $12.77 — |
-3.91
|
$1.67B — | $154.81K — | $12.65 — | $13.27 — | $1.67B — | 0 | -$0.75 — | |
| Karooooo KARO | $50.52 — |
-1.35
|
$1.64B — | $12.06K — | $50.1 — | $51.99 — | $1.64B — | 30.25 | $1.67 — | |
| Porch PRCH | $13.1 — |
+1.59
|
$1.35B — | $388.86K — | $12.64 — | $13.19 — | $1.35B — | 0 | -$0.12 — | |
| Sprout Social SPT | $20.08 — |
-2.34
|
$1.17B — | $42.11K — | $19.91 — | $20.69 — | $1.17B — | 0 | -$1.04 — | |
| Grid Dynamics GDYN | $11.49 — |
-4.65
|
$971.45M — | $111.47K — | $11.42 — | $12.01 — | $971.45M — | 88.38 | $0.13 — | |
| indie Semiconductor INDI | $3.92 — |
+1.55
|
$763.98M — | $532.37K — | $3.8 — | $3.96 — | $763.98M — | 0 | -$0.75 — | |
| Red Violet RDVT | $48.72 — |
-2.54
|
$679.93M — | $8.11K — | $48.72 — | $49.58 — | $679.93M — | 79.86 | $0.61 — | |
| OneSpan OSPN | $17.5 — |
-1.07
|
$669.03M — | $31.29K — | $17.37 — | $17.63 — | $669.03M — | 11.82 | $1.48 — | |
| Red Cat RCAT | $6.76 — |
-1.89
|
$665.35M — | $1.57M — | $6.65 — | $6.92 — | $665.35M — | 0 | -$0.51 — | |
| Priority Technology PRTH | $8.09 — |
-1.7
|
$645.21M — | $42.39K — | $8.09 — | $8.34 — | $645.21M — | 0 | -$0.11 — | |
| Digital Turbine APPS | $5.42 — |
-2.17
|
$579.84M — | $1.19M — | $5.31 — | $5.64 — | $579.84M — | 0 | -$0.89 — | |
| TSS TSSI | $23.09 — |
-6.1
|
$577.72M — | $1.24M — | $22.75 — | $24.4 — | $577.72M — | 64.13 | $0.36 — | |
| POET POET | $6.61 — |
+8.36
|
$562M — | $4.59M — | $6.56 — | $7.28 — | $562M — | 0 | -$0.82 — | |
| Arqit Quantum ARQQ | $38.8 — |
-4.74
|
$556.96M — | $305.35K — | $38.32 — | $40.03 — | $556.96M — | 0 | -$5.99 — | |
| Daily Journal DJCO | $393.7 — |
+1.09
|
$542.29M — | $10.04K — | $386 — | $393.7 — | $542.29M — | 5.13 | $76.72 — | |
| SkyWater Technology SKYT | $10.28 — |
-1.34
|
$493.82M — | $153.17K — | $10.17 — | $10.42 — | $493.82M — | 0 | -$0.17 — | |
| Repay RPAY | $5.06 — |
-0.1
|
$477.75M — | $136.31K — | $4.97 — | $5.12 — | $477.75M — | 0 | -$0.14 — | |
| Mitek Systems MITK | $10 — |
-1.57
|
$455.64M — | $23.19K — | $9.97 — | $10.11 — | $455.64M — | 34.48 | $0.29 — | |
| Aehr Test Systems, Inc. AEHR | $14.6 — |
+9.86
|
$436.21M — | $1.15M — | $13.16 — | $15.05 — | $436.21M — | 0 | -$0.13 — | |
| Paysign PAYS | $8.03 — |
-5.53
|
$435.37M — | $465.75K — | $7.96 — | $8.48 — | $435.37M — | 73.00 | $0.11 — | |
| Neonode NEON | $24.52 — |
-2.61
|
$411.56M — | $49.65K — | $24.31 — | $24.8 — | $411.56M — | 0 | -$0.37 — | |
| NVE NVEC | $76.27 — |
+0.26
|
$368.93M — | $18K — | $75.45 — | $76.14 — | $368.93M — | 24.52 | $3.11 — | |
| Nano Dimension NNDM | $1.59 — |
+0.63
|
$345.48M — | $348.65K — | $1.57 — | $1.6 — | $345.48M — | 0 | -$0.4 — | |
| Ondas ONDS | $1.88 — |
+2.12
|
$337.4M — | $3.56M — | $1.8 — | $1.88 — | $337.4M — | 0 | -$0.59 — | |
| Waldencast WALD | $2.55 — |
-1.16
|
$313.68M — | $7.38K — | $2.55 — | $2.67 — | $313.68M — | 0 | -$0.39 — | |
| International Money Express IMXI | $10.41 — |
0
|
$312.06M — | $30.71K — | $10.16 — | $10.48 — | $312.06M — | 6.15 | $1.69 — | |
| Asure Software ASUR | $10.64 — |
-0.28
|
$288.92M — | $15.05K — | $10.39 — | $10.67 — | $288.92M — | 0 | -$0.53 — | |
| Kopin KOPN | $1.65 — |
-2.32
|
$258.32M — | $403.8K — | $1.64 — | $1.71 — | $258.32M — | 0 | -$0.08 — | |
| Tucows TCX | $21.55 — |
+0.8
|
$238.28M — | $2.55K — | $21.35 — | $21.55 — | $238.28M — | 0 | -$8.97 — | |
| Vuzix VUZI | $2.57 — |
-0.39
|
$195.94M — | $335.45K — | $2.52 — | $2.61 — | $195.94M — | 0 | -$1.03 — | |
| eGain EGAN | $6.77 — |
-0.45
|
$185.15M — | $1.02K — | $6.68 — | $6.77 — | $185.15M — | 67.69 | $0.1 — | |
| SoundThinking SSTI | $13.96 — |
-1.52
|
$176.85M — | $2.07K — | $13.86 — | $14.21 — | $176.85M — | 0 | -$0.61 — | |
| Arbe Robotics ARBE | $1.6 — |
-1.84
|
$168.45M — | $377.82K — | $1.58 — | $1.64 — | $168.45M — | 0 | -$0.58 — | |
| Atomera Incorporated ATOM | $5.29 — |
-1.77
|
$162.27M — | $59.67K — | $5.23 — | $5.38 — | $162.27M — | 0 | -$0.66 — | |
| AudioEye AEYE | $11.97 — |
-1.89
|
$149.13M — | $19.51K — | $11.75 — | $12.35 — | $149.13M — | 0 | -$0.41 — | |
| Rekor Systems REKR | $1.25 — |
+1.63
|
$147.6M — | $642.24K — | $1.23 — | $1.26 — | $147.6M — | 0 | -$0.57 — | |
| LightPath LPTH | $2.98 — |
-0.33
|
$127.84M — | $7.14K — | $2.98 — | $3.05 — | $127.84M — | 0 | -$0.25 — | |
| Lantronix LTRX | $3.02 — |
-0.44
|
$117.32M — | $53.08K — | $2.95 — | $3.03 — | $117.32M — | 0 | -$0.22 — | |
| QuickLogic QUIK | $7.05 — |
0
|
$107.84M — | $121.52K — | $6.75 — | $7.13 — | $107.84M — | 0 | -$0.41 — | |
| Research RSSS | $3.04 — |
+0.77
|
$98.78M — | $2.33K — | $3 — | $3.05 — | $98.78M — | 0 | -$0.14 — | |
| One Stop Systems OSS | $4.4 — |
+10.32
|
$95.04M — | $442.4K — | $4.05 — | $4.55 — | $95.04M — | 0 | -$0.68 — | |
| Duos DUOT | $7.7 — |
-2.77
|
$89.74M — | $19.09K — | $7.68 — | $7.92 — | $89.74M — | 0 | -$1.19 — | |
| TROOPS TROO | $0.6899 — |
0
|
$87.33M — | $248 — | $0.6899 — | $0.6899 — | $87.33M — | 0 | -$0.13 — | |
| Synchronoss SNCR | $7.58 — |
+0.93
|
$87.15M — | $20.06K — | $7.45 — | $7.75 — | $87.15M — | 0 | -$0.17 — | |
| Genasys GNSS | $1.9 — |
+0.53
|
$85.79M — | $32.18K — | $1.9 — | $1.95 — | $85.79M — | 0 | -$0.64 — | |
| Identiv INVE | $3.52 — |
+0.57
|
$83.13M — | $45.59K — | $3.5 — | $3.55 — | $83.13M — | 0 | -$1.11 — | |
| Wrap WRAP | $1.55 — |
+3.4
|
$78.39M — | $15.34K — | $1.48 — | $1.55 — | $78.39M — | 0 | -$0.16 — | |
| Zenvia ZENV | $1.46 — |
-0.34
|
$76.3M — | $1.39K — | $1.45 — | $1.48 — | $76.3M — | 0 | -$0.34 — | |
| Interlink Electronics LINK | $7.6 — |
-0.85
|
$74.92M — | $3.12K — | $7.5 — | $7.69 — | $74.92M — | 0 | -$0.24 — | |
| Eltek ELTK | $10.2 — |
-0.49
|
$68.48M — | $1K — | $10.2 — | $10.33 — | $68.48M — | 20.00 | $0.51 — | |
| Phunware PHUN | $3.36 — |
+0.89
|
$67.77M — | $106.72K — | $3.31 — | $3.43 — | $67.77M — | 0 | -$0.79 — | |
| SurgePays SURG | $3.3 — |
+0.64
|
$67.38M — | $4.66K — | $3.3 — | $3.38 — | $67.38M — | 0 | -$2.84 — | |
| FTC Solar FTCI | $5.03 — |
-1.85
|
$65.75M — | $4.11K — | $5.03 — | $5.12 — | $65.75M — | 0 | -$3.71 — | |
| Aurora Mobile JG | $10.88 — |
-2.93
|
$65.28M — | $4.09K — | $10.87 — | $11.25 — | $65.28M — | 0 | -$0.17 — | |
| MIND Technology MIND | $8.15 — |
-0.16
|
$64.93M — | $11.86K — | $8.07 — | $8.22 — | $64.93M — | 1.93 | $4.2 — | |
| authID AUID | $4.53 — |
-2.12
|
$60.9M — | $10.85K — | $4.5 — | $4.85 — | $60.9M — | 0 | -$1.48 — | |
| Sono-Tek SOTK | $3.82 — |
+1.59
|
$60.08M — | $1.5K — | $3.76 — | $3.8 — | $60.08M — | 47.74 | $0.08 — | |
| Research Frontiers Incorporated REFR | $1.61 — |
+6.62
|
$54.17M — | $538 — | $1.53 — | $1.61 — | $54.17M — | 0 | -$0.04 — | |
| Airgain AIRG | $4.36 — |
+2.43
|
$51.46M — | $681 — | $4.36 — | $4.36 — | $51.46M — | 0 | -$0.69 — | |
| Koss KOSS | $5.39 — |
+0.57
|
$50.54M — | $8.98K — | $5.2 — | $5.39 — | $50.54M — | 0 | -$0.08 — | |
| Viewbix VBIX | $5.42 — |
+9.39
|
$49.89M — | $201.36K — | $5.17 — | $5.61 — | $49.89M — | 0 | -$10.86 — | |
| AmpliTech AMPG | $2.36 — |
+2.63
|
$48.56M — | $102.45K — | $2.32 — | $2.4 — | $48.56M — | 0 | -$0.69 — | |
| Mogo MOGO | $1.98 — |
+5.89
|
$48.34M — | $470.65K — | $1.87 — | $1.99 — | $48.34M — | 0 | -$0.66 — | |
| Cyngn CYN | $9.48 — |
-8.46
|
$47.95M — | $824.53K — | $9.33 — | $10.15 — | $47.95M — | 0 | -$1,796 — | |
| Franklin Wireless FKWL | $4.06 — |
-0.03
|
$47.83M — | $1.2K — | $4.05 — | $4.06 — | $47.83M — | 0 | -$0.14 — | |
| VivoPower VVPR | $4.55 — |
-12.37
|
$45.99M — | $559.48K — | $4.41 — | $5.03 — | $45.99M — | 0 | -$12.6 — | |
| Intrusion INTZ | $2.31 — |
+0.24
|
$45.87M — | $76.08K — | $2.26 — | $2.34 — | $45.87M — | 0 | -$0.8 — | |
| NetSol NTWK | $3.65 — |
+1.96
|
$42.74M — | $2.23K — | $3.58 — | $3.65 — | $42.74M — | 182.50 | $0.02 — | |
| Hitek Global HKIT | $1.4 — |
0
|
$41.02M — | $17 — | $1.4 — | $1.4 — | $41.02M — | 0 | -$0.04 — | |
| Pixelworks PXLW | $7.39 — |
+2.86
|
$38.74M — | $4.01K — | $7.05 — | $7.67 — | $38.74M — | 0 | -$6.36 — | |
| Siyata Mobile SYTA | $4.31 — |
+8.26
|
$38.33M — | $1.35M — | $3.7 — | $4.35 — | $38.33M — | 0.0059 | $725.61 — | |
| Creative Realities CREX | $3.42 — |
+0.88
|
$35.98M — | $29.25K — | $3.3 — | $3.47 — | $35.98M — | 0 | -$0.01 — | |
| CISO Global CISO | $1.1 — |
-5.98
|
$35.93M — | $399.5K — | $1.09 — | $1.17 — | $35.93M — | 0 | -$1.58 — | |
| CPS CPSH | $2.46 — |
+1.47
|
$35.66M — | $32.59K — | $2.42 — | $2.59 — | $35.66M — | 0 | -$0.2 — | |
| The Glimpse VRAR | $1.45 — |
-1.36
|
$30.53M — | $10.37K — | $1.43 — | $1.5 — | $30.53M — | 0 | -$0.36 — | |
| B.O.S. Better Online BOSC | $4.99 — |
-0.99
|
$29.56M — | $5.65K — | $4.97 — | $5.11 — | $29.56M — | 10.39 | $0.48 — | |
| Data I/O DAIO | $3.16 — |
+1.77
|
$29.15M — | $2.14K — | $3.08 — | $3.16 — | $29.15M — | 0 | -$0.29 — | |
| Blackboxstocks BLBX | $7.62 — |
+4.1
|
$27.79M — | $31.56K — | $7.32 — | $7.62 — | $27.79M — | 0 | -$0.99 — | |
| Focus Universal FCUV | $3.84 — |
-1.79
|
$27.36M — | $3.55K — | $3.91 — | $3.91 — | $27.36M — | 0 | -$0.42 — | |
| FiEE MINM | $3.61 — |
+16.08
|
$26.53M — | $670.19K — | $3.02 — | $3.84 — | $26.53M — | 0 | -$0.26 — | |
| Beam Global BEEM | $1.68 — |
-2.33
|
$25.92M — | $39.65K — | $1.67 — | $1.72 — | $25.92M — | 0 | -$1.6 — | |
| MMTec MTC | $1.02 — |
+2.53
|
$25.56M — | $38.86K — | $1.01 — | $1.02 — | $25.56M — | 0 | -$3.65 — | |
| Data Storage DTST | $3.52 — |
+2.33
|
$25.13M — | $6.8K — | $3.45 — | $3.52 — | $25.13M — | 176.00 | $0.02 — | |
| ClearOne CLRO | $11.81 — |
-0.84
|
$20.47M — | $33.38K — | $11.22 — | $12.25 — | $20.47M — | 0 | -$6 — | |
| SemiLEDs LEDS | $2.8 — |
-0.01
|
$20.19M — | $4.83K — | $2.8 — | $2.83 — | $20.19M — | 0 | -$0.1 — | |
| SigmaTron SGMA | $3 — |
+0.5
|
$18.33M — | $25.63K — | $2.98 — | $3 — | $18.33M — | 0 | -$2 — | |
| Smith Micro Software SMSI | $0.93 — |
-2.02
|
$18.05M — | $87.89K — | $0.91 — | $0.9499 — | $18.05M — | 0 | -$0.94 — | |
| Bridgeline Digital BLIN | $1.47 — |
+0.68
|
$17.52M — | $4.96K — | $1.45 — | $1.47 — | $17.52M — | 0 | -$0.23 — | |
| Sphere 3D ANY | $0.6199 — |
+0.29
|
$16.48M — | $71.69K — | $0.6099 — | $0.64 — | $16.48M — | 0 | -$0.53 — | |
| Electro-Sensors ELSE | $4.75 — |
+2.15
|
$16.38M — | $5.04K — | $4.52 — | $4.75 — | $16.38M — | 43.18 | $0.11 — | |
| Soluna SLNH | $0.8599 — |
+2.21
|
$15.73M — | $715.83K — | $0.81 — | $0.8699 — | $15.73M — | 0 | -$10.41 — | |
| Datasea DTSS | $1.99 — |
-1.51
|
$15.23M — | $1.57K — | $1.99 — | $2 — | $15.23M — | 0 | -$2.66 — | |
| Amesite AMST | $3.25 — |
-1.96
|
$14.84M — | $38.24K — | $3.17 — | $3.37 — | $14.84M — | 0 | -$1.31 — | |
| Taitron Components Incorporated TAIT | $2.25 — |
0
|
$13.55M — | $29 — | $2.25 — | $2.25 — | $13.55M — | 225.00 | $0.01 — | |
| Versus Systems VS | $2.65 — |
-0.75
|
$12.99M — | $4.92K — | $2.65 — | $2.68 — | $12.99M — | 0 | -$1.23 — | |
| DatChat DATS | $2.58 — |
-6.18
|
$12.97M — | $24.61K — | $2.58 — | $2.71 — | $12.97M — | 0 | -$1.38 — | |
| Sonim SONM | $0.6999 — |
+2.17
|
$12.5M — | $707.3K — | $0.68 — | $0.7399 — | $12.5M — | 0 | -$6.4 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}