$3.59T
Сapitalización del mercado total
$149.67B
Volumen total
BTC 62.66%     ETH 9.47%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rigetti Computing  RGTI $13.34
-1.26
$4.31B $15.48M $13.2 $13.69 $4.31B 0 -$0.8
Quantum Computing  QUBT $19.07
-0.36
$3.01B $6.29M $18.7 $19.45 $3.01B 0 -$0.54
NextNav  NN $16.15
+0.69
$2.14B $368.2K $15.84 $16.23 $2.14B 0 -$1.01
Amplitude  AMPL $12.98
-2.37
$1.7B $337.15K $12.65 $13.27 $1.7B 0 -$0.75
Karooooo  KARO $50.54
-1.31
$1.64B $24.34K $50.1 $51.99 $1.64B 30.26 $1.67
Porch  PRCH $13.33
+3.41
$1.38B $1.01M $12.64 $13.5 $1.38B 0 -$0.12
Sprout Social  SPT $19.98
-2.82
$1.16B $107.93K $19.91 $20.69 $1.16B 0 -$1.04
Grid Dynamics  GDYN $11.79
-2.16
$996.82M $290.01K $11.42 $12.01 $996.82M 90.69 $0.13
indie Semiconductor  INDI $3.96
+2.46
$770.8M $1.19M $3.8 $4.01 $770.8M 0 -$0.75
Red Violet  RDVT $48.78
-2.42
$680.77M $19.89K $48.37 $49.58 $680.77M 79.96 $0.61
OneSpan  OSPN $17.6
-0.51
$672.86M $105.92K $17.37 $17.64 $672.86M 11.89 $1.48
Red Cat  RCAT $6.8
-1.3
$669.31M $2.51M $6.65 $6.92 $669.31M 0 -$0.51
Priority Technology  PRTH $8.24
+0.12
$657.17M $108.02K $8.09 $8.34 $657.17M 0 -$0.11
POET  POET $6.96
+14.1
$591.76M $6.81M $6.56 $7.28 $591.76M 0 -$0.82
Digital Turbine  APPS $5.42
-2.26
$579.31M $2.26M $5.3 $5.64 $579.31M 0 -$0.89
TSS  TSSI $22.94
-6.71
$573.97M $2.23M $22.37 $24.4 $573.97M 63.72 $0.36
Arqit Quantum  ARQQ $38.31
-5.95
$549.88M $609.84K $37.66 $40.03 $549.88M 0 -$5.99
Daily Journal  DJCO $392.95
+0.9
$541.26M $15.51K $386 $393.7 $541.26M 5.12 $76.72
SkyWater Technology  SKYT $10.29
-1.25
$494.3M $247.12K $10.17 $10.42 $494.3M 0 -$0.17
Repay  RPAY $5.04
-0.49
$475.86M $325.48K $4.97 $5.12 $475.86M 0 -$0.14
Mitek Systems  MITK $9.93
-2.26
$452.45M $77.82K $9.93 $10.11 $452.45M 34.24 $0.29
Aehr Test Systems, Inc.  AEHR $14.63
+10.11
$437.1M $1.91M $13.16 $15.15 $437.1M 0 -$0.13
Paysign  PAYS $8.05
-5.35
$436.18M $841.02K $7.96 $8.48 $436.18M 73.13 $0.11
Neonode  NEON $25.38
+0.77
$425.87M $105.27K $24.31 $25.5 $425.87M 0 -$0.37
NVE  NVEC $76.68
+0.8
$370.89M $41.27K $75.45 $76.81 $370.89M 24.65 $3.11
Ondas  ONDS $1.99
+8.16
$357.33M $11.85M $1.8 $2.01 $357.33M 0 -$0.59
Nano Dimension  NNDM $1.58
+0.07
$343.55M $696.36K $1.57 $1.6 $343.55M 0 -$0.4
Waldencast  WALD $2.54
-1.55
$312.45M $13.56K $2.54 $2.67 $312.45M 0 -$0.39
International Money Express  IMXI $10.34
-0.67
$309.96M $86.77K $10.16 $10.48 $309.96M 6.11 $1.69
Asure Software  ASUR $10.63
-0.37
$288.65M $19.68K $10.39 $10.67 $288.65M 0 -$0.53
Kopin  KOPN $1.65
-2.66
$257.41M $924.32K $1.63 $1.71 $257.41M 0 -$0.08
Tucows  TCX $21.86
+2.25
$241.71M $7.3K $21.35 $21.91 $241.71M 0 -$8.97
Vuzix  VUZI $2.52
-2.52
$191.75M $623.26K $2.51 $2.61 $191.75M 0 -$1.03
eGain  EGAN $6.69
-1.66
$182.89M $5.34K $6.68 $6.77 $182.89M 66.86 $0.1
SoundThinking  SSTI $14.03
-0.97
$177.84M $11.12K $13.84 $14.21 $177.84M 0 -$0.61
Arbe Robotics  ARBE $1.64
+0.31
$172.13M $648K $1.58 $1.64 $172.13M 0 -$0.58
Atomera Incorporated  ATOM $5.23
-2.88
$160.44M $115.8K $5.22 $5.38 $160.44M 0 -$0.66
AudioEye  AEYE $12.26
+0.45
$152.68M $38.05K $11.75 $12.35 $152.68M 0 -$0.41
Rekor Systems  REKR $1.25
+1.62
$147.6M $920.45K $1.23 $1.26 $147.6M 0 -$0.57
LightPath  LPTH $2.97
-0.67
$127.41M $12.79K $2.94 $3.05 $127.41M 0 -$0.25
Lantronix  LTRX $3.07
+1.32
$119.39M $173.45K $2.95 $3.11 $119.39M 0 -$0.22
QuickLogic  QUIK $6.87
-2.62
$108.71M $157.88K $6.75 $7.13 $108.71M 0 -$0.41
Research  RSSS $3.04
+0.77
$98.78M $2.45K $3 $3.05 $98.78M 0 -$0.14
One Stop Systems  OSS $4.37
+9.42
$94.25M $603.14K $4.05 $4.55 $94.25M 0 -$0.68
Duos  DUOT $8.01
+1.14
$93.35M $52.19K $7.61 $8.01 $93.35M 0 -$1.19
Genasys  GNSS $1.97
+3.97
$88.73M $68.64K $1.9 $1.98 $88.73M 0 -$0.64
Synchronoss  SNCR $7.58
+0.87
$87.1M $33.08K $7.45 $7.75 $87.1M 0 -$0.17
TROOPS  TROO $0.68
-1.43
$86.07M $1.01K $0.67 $0.68 $86.07M 0 -$0.13
Identiv  INVE $3.5
0
$82.66M $87.67K $3.49 $3.56 $82.66M 0 -$1.11
Wrap  WRAP $1.54
+2.67
$77.89M $52.02K $1.48 $1.55 $77.89M 0 -$0.16
Zenvia  ZENV $1.45
-0.56
$76.13M $4.68K $1.45 $1.49 $76.13M 0 -$0.34
Interlink Electronics  LINK $7.25
-5.35
$71.52M $7.73K $7.11 $7.69 $71.52M 0 -$0.24
Eltek  ELTK $10.24
-0.1
$68.75M $1.25K $10.2 $10.33 $68.75M 20.07 $0.51
FTC Solar  FTCI $5.11
-0.2
$66.86M $32.58K $5 $5.19 $66.86M 0 -$3.71
Phunware  PHUN $3.31
-0.6
$66.77M $195.79K $3.3 $3.43 $66.77M 0 -$0.79
Aurora Mobile  JG $11.11
-0.89
$66.69M $5.73K $10.86 $11.3 $66.69M 0 -$0.17
SurgePays  SURG $3.25
-1.06
$66.24M $34.36K $3.21 $3.38 $66.24M 0 -$2.84
MIND Technology  MIND $8.08
-1.04
$64.35M $56.76K $7.92 $8.22 $64.35M 1.92 $4.2
Sono-Tek  SOTK $3.75
-0.27
$58.98M $3.42K $3.7 $3.82 $58.98M 46.87 $0.08
authID  AUID $4.34
-6.32
$58.35M $139.02K $4.22 $4.85 $58.35M 0 -$1.48
Research Frontiers Incorporated  REFR $1.57
+3.64
$52.66M $2.85K $1.53 $1.64 $52.66M 0 -$0.04
Koss  KOSS $5.51
+2.73
$51.63M $42.59K $5.2 $5.55 $51.63M 0 -$0.08
Airgain  AIRG $4.3
+0.94
$50.71M $6.75K $4.3 $4.42 $50.71M 0 -$0.69
Mogo  MOGO $2.03
+8.52
$49.54M $878.09K $1.87 $2.07 $49.54M 0 -$0.66
VivoPower  VVPR $4.83
-6.92
$48.85M $796.93K $4.41 $5.03 $48.85M 0 -$12.6
AmpliTech  AMPG $2.35
+1.96
$48.25M $280.62K $2.32 $2.44 $48.25M 0 -$0.69
Franklin Wireless  FKWL $4.06
-0.03
$47.83M $3.45K $4.05 $4.06 $47.83M 0 -$0.14
Cyngn  CYN $9.36
-9.57
$47.35M $1.13M $9.31 $10.15 $47.35M 0 -$1,796
Intrusion  INTZ $2.35
+2.17
$46.75M $141.78K $2.26 $2.38 $46.75M 0 -$0.8
Viewbix  VBIX $5.03
+1.65
$46.36M $254.78K $5.02 $5.61 $46.36M 0 -$10.86
NetSol  NTWK $3.58
0
$41.92M $5.79K $3.53 $3.65 $41.92M 179.00 $0.02
Hitek Global  HKIT $1.39
-0.71
$40.73M $3.51K $1.39 $1.4 $40.73M 0 -$0.04
Siyata Mobile  SYTA $4.43
+11.31
$39.4M $2.93M $3.7 $4.68 $39.4M 0.0061 $725.61
Pixelworks  PXLW $7.13
-0.7
$37.4M $6.48K $7.05 $7.67 $37.4M 0 -$6.36
CPS  CPSH $2.55
+5.37
$37.04M $51.18K $2.42 $2.59 $37.04M 0 -$0.2
CISO Global  CISO $1.1
-6.39
$35.77M $648.35K $1.09 $1.17 $35.77M 0 -$1.58
Creative Realities  CREX $3.4
+0.29
$35.76M $45.85K $3.3 $3.47 $35.76M 0 -$0.01
The Glimpse  VRAR $1.45
-1.36
$30.53M $38.11K $1.42 $1.5 $30.53M 0 -$0.36
B.O.S. Better Online  BOSC $5
-0.75
$29.63M $7.79K $4.97 $5.11 $29.63M 10.42 $0.48
Blackboxstocks  BLBX $8.05
+9.96
$29.36M $67.39K $7.32 $8.05 $29.36M 0 -$0.99
Data I/O  DAIO $3.11
+0.33
$28.74M $4.76K $3.08 $3.16 $28.74M 0 -$0.29
Focus Universal  FCUV $3.98
+1.79
$28.35M $5K $3.84 $3.98 $28.35M 0 -$0.42
FiEE  MINM $3.61
+16.08
$26.53M $670.19K $3.02 $3.84 $26.53M 0 -$0.26
Beam Global  BEEM $1.72
-0.04
$26.52M $90.15K $1.67 $1.72 $26.52M 0 -$1.6
Data Storage  DTST $3.54
+2.82
$25.25M $14.83K $3.45 $3.56 $25.25M 176.84 $0.02
MMTec  MTC $0.9799
-1.01
$24.68M $84.62K $0.9799 $1.02 $24.68M 0 -$3.65
SemiLEDs  LEDS $2.82
+0.7
$20.34M $11.59K $2.8 $2.83 $20.34M 0 -$0.1
ClearOne  CLRO $11.61
-2.52
$20.12M $42.48K $11.22 $12.25 $20.12M 0 -$6
Sphere 3D  ANY $0.7199
+15.7
$19.01M $1.01M $0.6099 $0.7199 $19.01M 0 -$0.53
SigmaTron  SGMA $3
+0.51
$18.33M $32.91K $2.98 $3 $18.33M 0 -$2
Smith Micro Software  SMSI $0.93
-2.05
$18.05M $156.61K $0.91 $0.9499 $18.05M 0 -$0.94
Soluna  SLNH $0.9899
+17.17
$18.04M $2.68M $0.81 $1.08 $18.04M 0 -$10.41
Bridgeline Digital  BLIN $1.46
0
$17.4M $6.59K $1.45 $1.47 $17.4M 0 -$0.23
Electro-Sensors  ELSE $4.65
0
$16.04M $5.36K $4.52 $4.75 $16.04M 42.27 $0.11
Amesite  AMST $3.43
+3.47
$15.66M $58.1K $3.17 $3.45 $15.66M 0 -$1.31
Datasea  DTSS $2.03
+0.47
$15.54M $5.15K $1.99 $2.03 $15.54M 0 -$2.66
Taitron Components Incorporated  TAIT $2.29
+1.6
$13.77M $1.19K $2.27 $2.29 $13.77M 228.61 $0.01
Versus Systems  VS $2.7
+1.11
$13.23M $24.29K $2.6 $2.78 $13.23M 0 -$1.23
DatChat  DATS $2.63
-4.34
$13.22M $55.45K $2.58 $2.71 $13.22M 0 -$1.38
Energous  WATT $0.3699
+19.32
$12.63M $5.55M $0.33 $0.39 $12.63M 0 -$1.58
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí