$3.54T
Сapitalización del mercado total
$137.49B
Volumen total
BTC 62.56%     ETH 9.47%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rigetti Computing  RGTI $13.46
-0.38
$4.39B $10.93M $13.2 $13.69 $4.39B 0 -$0.8
Quantum Computing  QUBT $19.01
-0.68
$3B $3.48M $18.7 $19.37 $3B 0 -$0.54
NextNav  NN $15.98
-0.37
$2.12B $85.25K $15.84 $16.18 $2.12B 0 -$1.01
Amplitude  AMPL $12.77
-3.91
$1.67B $154.81K $12.65 $13.27 $1.67B 0 -$0.75
Karooooo  KARO $50.52
-1.35
$1.64B $12.06K $50.1 $51.99 $1.64B 30.25 $1.67
Porch  PRCH $13.1
+1.59
$1.35B $388.86K $12.64 $13.19 $1.35B 0 -$0.12
Sprout Social  SPT $20.08
-2.34
$1.17B $42.11K $19.91 $20.69 $1.17B 0 -$1.04
Grid Dynamics  GDYN $11.49
-4.65
$971.45M $111.47K $11.42 $12.01 $971.45M 88.38 $0.13
indie Semiconductor  INDI $3.92
+1.55
$763.98M $532.37K $3.8 $3.96 $763.98M 0 -$0.75
Red Violet  RDVT $48.72
-2.54
$679.93M $8.11K $48.72 $49.58 $679.93M 79.86 $0.61
OneSpan  OSPN $17.5
-1.07
$669.03M $31.29K $17.37 $17.63 $669.03M 11.82 $1.48
Red Cat  RCAT $6.76
-1.89
$665.35M $1.57M $6.65 $6.92 $665.35M 0 -$0.51
Priority Technology  PRTH $8.09
-1.7
$645.21M $42.39K $8.09 $8.34 $645.21M 0 -$0.11
Digital Turbine  APPS $5.42
-2.17
$579.84M $1.19M $5.31 $5.64 $579.84M 0 -$0.89
TSS  TSSI $23.09
-6.1
$577.72M $1.24M $22.75 $24.4 $577.72M 64.13 $0.36
POET  POET $6.61
+8.36
$562M $4.59M $6.56 $7.28 $562M 0 -$0.82
Arqit Quantum  ARQQ $38.8
-4.74
$556.96M $305.35K $38.32 $40.03 $556.96M 0 -$5.99
Daily Journal  DJCO $393.7
+1.09
$542.29M $10.04K $386 $393.7 $542.29M 5.13 $76.72
SkyWater Technology  SKYT $10.28
-1.34
$493.82M $153.17K $10.17 $10.42 $493.82M 0 -$0.17
Repay  RPAY $5.06
-0.1
$477.75M $136.31K $4.97 $5.12 $477.75M 0 -$0.14
Mitek Systems  MITK $10
-1.57
$455.64M $23.19K $9.97 $10.11 $455.64M 34.48 $0.29
Aehr Test Systems, Inc.  AEHR $14.6
+9.86
$436.21M $1.15M $13.16 $15.05 $436.21M 0 -$0.13
Paysign  PAYS $8.03
-5.53
$435.37M $465.75K $7.96 $8.48 $435.37M 73.00 $0.11
Neonode  NEON $24.52
-2.61
$411.56M $49.65K $24.31 $24.8 $411.56M 0 -$0.37
NVE  NVEC $76.27
+0.26
$368.93M $18K $75.45 $76.14 $368.93M 24.52 $3.11
Nano Dimension  NNDM $1.59
+0.63
$345.48M $348.65K $1.57 $1.6 $345.48M 0 -$0.4
Ondas  ONDS $1.88
+2.12
$337.4M $3.56M $1.8 $1.88 $337.4M 0 -$0.59
Waldencast  WALD $2.55
-1.16
$313.68M $7.38K $2.55 $2.67 $313.68M 0 -$0.39
International Money Express  IMXI $10.41
0
$312.06M $30.71K $10.16 $10.48 $312.06M 6.15 $1.69
Asure Software  ASUR $10.64
-0.28
$288.92M $15.05K $10.39 $10.67 $288.92M 0 -$0.53
Kopin  KOPN $1.65
-2.32
$258.32M $403.8K $1.64 $1.71 $258.32M 0 -$0.08
Tucows  TCX $21.55
+0.8
$238.28M $2.55K $21.35 $21.55 $238.28M 0 -$8.97
Vuzix  VUZI $2.57
-0.39
$195.94M $335.45K $2.52 $2.61 $195.94M 0 -$1.03
eGain  EGAN $6.77
-0.45
$185.15M $1.02K $6.68 $6.77 $185.15M 67.69 $0.1
SoundThinking  SSTI $13.96
-1.52
$176.85M $2.07K $13.86 $14.21 $176.85M 0 -$0.61
Arbe Robotics  ARBE $1.6
-1.84
$168.45M $377.82K $1.58 $1.64 $168.45M 0 -$0.58
Atomera Incorporated  ATOM $5.29
-1.77
$162.27M $59.67K $5.23 $5.38 $162.27M 0 -$0.66
AudioEye  AEYE $11.97
-1.89
$149.13M $19.51K $11.75 $12.35 $149.13M 0 -$0.41
Rekor Systems  REKR $1.25
+1.63
$147.6M $642.24K $1.23 $1.26 $147.6M 0 -$0.57
LightPath  LPTH $2.98
-0.33
$127.84M $7.14K $2.98 $3.05 $127.84M 0 -$0.25
Lantronix  LTRX $3.02
-0.44
$117.32M $53.08K $2.95 $3.03 $117.32M 0 -$0.22
QuickLogic  QUIK $7.05
0
$107.84M $121.52K $6.75 $7.13 $107.84M 0 -$0.41
Research  RSSS $3.04
+0.77
$98.78M $2.33K $3 $3.05 $98.78M 0 -$0.14
One Stop Systems  OSS $4.4
+10.32
$95.04M $442.4K $4.05 $4.55 $95.04M 0 -$0.68
Duos  DUOT $7.7
-2.77
$89.74M $19.09K $7.68 $7.92 $89.74M 0 -$1.19
TROOPS  TROO $0.6899
0
$87.33M $248 $0.6899 $0.6899 $87.33M 0 -$0.13
Synchronoss  SNCR $7.58
+0.93
$87.15M $20.06K $7.45 $7.75 $87.15M 0 -$0.17
Genasys  GNSS $1.9
+0.53
$85.79M $32.18K $1.9 $1.95 $85.79M 0 -$0.64
Identiv  INVE $3.52
+0.57
$83.13M $45.59K $3.5 $3.55 $83.13M 0 -$1.11
Wrap  WRAP $1.55
+3.4
$78.39M $15.34K $1.48 $1.55 $78.39M 0 -$0.16
Zenvia  ZENV $1.46
-0.34
$76.3M $1.39K $1.45 $1.48 $76.3M 0 -$0.34
Interlink Electronics  LINK $7.6
-0.85
$74.92M $3.12K $7.5 $7.69 $74.92M 0 -$0.24
Eltek  ELTK $10.2
-0.49
$68.48M $1K $10.2 $10.33 $68.48M 20.00 $0.51
Phunware  PHUN $3.36
+0.89
$67.77M $106.72K $3.31 $3.43 $67.77M 0 -$0.79
SurgePays  SURG $3.3
+0.64
$67.38M $4.66K $3.3 $3.38 $67.38M 0 -$2.84
FTC Solar  FTCI $5.03
-1.85
$65.75M $4.11K $5.03 $5.12 $65.75M 0 -$3.71
Aurora Mobile  JG $10.88
-2.93
$65.28M $4.09K $10.87 $11.25 $65.28M 0 -$0.17
MIND Technology  MIND $8.15
-0.16
$64.93M $11.86K $8.07 $8.22 $64.93M 1.93 $4.2
authID  AUID $4.53
-2.12
$60.9M $10.85K $4.5 $4.85 $60.9M 0 -$1.48
Sono-Tek  SOTK $3.82
+1.59
$60.08M $1.5K $3.76 $3.8 $60.08M 47.74 $0.08
Research Frontiers Incorporated  REFR $1.61
+6.62
$54.17M $538 $1.53 $1.61 $54.17M 0 -$0.04
Airgain  AIRG $4.36
+2.43
$51.46M $681 $4.36 $4.36 $51.46M 0 -$0.69
Koss  KOSS $5.39
+0.57
$50.54M $8.98K $5.2 $5.39 $50.54M 0 -$0.08
Viewbix  VBIX $5.42
+9.39
$49.89M $201.36K $5.17 $5.61 $49.89M 0 -$10.86
AmpliTech  AMPG $2.36
+2.63
$48.56M $102.45K $2.32 $2.4 $48.56M 0 -$0.69
Mogo  MOGO $1.98
+5.89
$48.34M $470.65K $1.87 $1.99 $48.34M 0 -$0.66
Cyngn  CYN $9.48
-8.46
$47.95M $824.53K $9.33 $10.15 $47.95M 0 -$1,796
Franklin Wireless  FKWL $4.06
-0.03
$47.83M $1.2K $4.05 $4.06 $47.83M 0 -$0.14
VivoPower  VVPR $4.55
-12.37
$45.99M $559.48K $4.41 $5.03 $45.99M 0 -$12.6
Intrusion  INTZ $2.31
+0.24
$45.87M $76.08K $2.26 $2.34 $45.87M 0 -$0.8
NetSol  NTWK $3.65
+1.96
$42.74M $2.23K $3.58 $3.65 $42.74M 182.50 $0.02
Hitek Global  HKIT $1.4
0
$41.02M $17 $1.4 $1.4 $41.02M 0 -$0.04
Pixelworks  PXLW $7.39
+2.86
$38.74M $4.01K $7.05 $7.67 $38.74M 0 -$6.36
Siyata Mobile  SYTA $4.31
+8.26
$38.33M $1.35M $3.7 $4.35 $38.33M 0.0059 $725.61
Creative Realities  CREX $3.42
+0.88
$35.98M $29.25K $3.3 $3.47 $35.98M 0 -$0.01
CISO Global  CISO $1.1
-5.98
$35.93M $399.5K $1.09 $1.17 $35.93M 0 -$1.58
CPS  CPSH $2.46
+1.47
$35.66M $32.59K $2.42 $2.59 $35.66M 0 -$0.2
The Glimpse  VRAR $1.45
-1.36
$30.53M $10.37K $1.43 $1.5 $30.53M 0 -$0.36
B.O.S. Better Online  BOSC $4.99
-0.99
$29.56M $5.65K $4.97 $5.11 $29.56M 10.39 $0.48
Data I/O  DAIO $3.16
+1.77
$29.15M $2.14K $3.08 $3.16 $29.15M 0 -$0.29
Blackboxstocks  BLBX $7.62
+4.1
$27.79M $31.56K $7.32 $7.62 $27.79M 0 -$0.99
Focus Universal  FCUV $3.84
-1.79
$27.36M $3.55K $3.91 $3.91 $27.36M 0 -$0.42
FiEE  MINM $3.61
+16.08
$26.53M $670.19K $3.02 $3.84 $26.53M 0 -$0.26
Beam Global  BEEM $1.68
-2.33
$25.92M $39.65K $1.67 $1.72 $25.92M 0 -$1.6
MMTec  MTC $1.02
+2.53
$25.56M $38.86K $1.01 $1.02 $25.56M 0 -$3.65
Data Storage  DTST $3.52
+2.33
$25.13M $6.8K $3.45 $3.52 $25.13M 176.00 $0.02
ClearOne  CLRO $11.81
-0.84
$20.47M $33.38K $11.22 $12.25 $20.47M 0 -$6
SemiLEDs  LEDS $2.8
-0.01
$20.19M $4.83K $2.8 $2.83 $20.19M 0 -$0.1
SigmaTron  SGMA $3
+0.5
$18.33M $25.63K $2.98 $3 $18.33M 0 -$2
Smith Micro Software  SMSI $0.93
-2.02
$18.05M $87.89K $0.91 $0.9499 $18.05M 0 -$0.94
Bridgeline Digital  BLIN $1.47
+0.68
$17.52M $4.96K $1.45 $1.47 $17.52M 0 -$0.23
Sphere 3D  ANY $0.6199
+0.29
$16.48M $71.69K $0.6099 $0.64 $16.48M 0 -$0.53
Electro-Sensors  ELSE $4.75
+2.15
$16.38M $5.04K $4.52 $4.75 $16.38M 43.18 $0.11
Soluna  SLNH $0.8599
+2.21
$15.73M $715.83K $0.81 $0.8699 $15.73M 0 -$10.41
Datasea  DTSS $1.99
-1.51
$15.23M $1.57K $1.99 $2 $15.23M 0 -$2.66
Amesite  AMST $3.25
-1.96
$14.84M $38.24K $3.17 $3.37 $14.84M 0 -$1.31
Taitron Components Incorporated  TAIT $2.25
0
$13.55M $29 $2.25 $2.25 $13.55M 225.00 $0.01
Versus Systems  VS $2.65
-0.75
$12.99M $4.92K $2.65 $2.68 $12.99M 0 -$1.23
DatChat  DATS $2.58
-6.18
$12.97M $24.61K $2.58 $2.71 $12.97M 0 -$1.38
Sonim  SONM $0.6999
+2.17
$12.5M $707.3K $0.68 $0.7399 $12.5M 0 -$6.4
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí