Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (165)
- {{country.name}}
- Todos los países
- Estados Unidos (165)
NasdaqCM (165)
Tecnología (165)
- {{item.name}}
- Todos los sectores
- Materiales básicos (30)
- Productos de consumo cíclicos (88)
- Servicios financieros (688)
- Bienes raíces (29)
- Productos de consumo defensivos (50)
- Atención sanitaria (451)
- Servicios públicos (7)
- Servicios de comunicaciones (62)
- Energía (19)
- Industria (107)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (3)
- Componentes Electrónicos (11)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (9)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $13.34 — |
-1.26
|
$4.31B — | $15.48M — | $13.2 — | $13.69 — | $4.31B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $19.07 — |
-0.36
|
$3.01B — | $6.29M — | $18.7 — | $19.45 — | $3.01B — | 0 | -$0.54 — | |
| NextNav NN | $16.15 — |
+0.69
|
$2.14B — | $368.2K — | $15.84 — | $16.23 — | $2.14B — | 0 | -$1.01 — | |
| Amplitude AMPL | $12.98 — |
-2.37
|
$1.7B — | $337.15K — | $12.65 — | $13.27 — | $1.7B — | 0 | -$0.75 — | |
| Karooooo KARO | $50.54 — |
-1.31
|
$1.64B — | $24.34K — | $50.1 — | $51.99 — | $1.64B — | 30.26 | $1.67 — | |
| Porch PRCH | $13.33 — |
+3.41
|
$1.38B — | $1.01M — | $12.64 — | $13.5 — | $1.38B — | 0 | -$0.12 — | |
| Sprout Social SPT | $19.98 — |
-2.82
|
$1.16B — | $107.93K — | $19.91 — | $20.69 — | $1.16B — | 0 | -$1.04 — | |
| Grid Dynamics GDYN | $11.79 — |
-2.16
|
$996.82M — | $290.01K — | $11.42 — | $12.01 — | $996.82M — | 90.69 | $0.13 — | |
| indie Semiconductor INDI | $3.96 — |
+2.46
|
$770.8M — | $1.19M — | $3.8 — | $4.01 — | $770.8M — | 0 | -$0.75 — | |
| Red Violet RDVT | $48.78 — |
-2.42
|
$680.77M — | $19.89K — | $48.37 — | $49.58 — | $680.77M — | 79.96 | $0.61 — | |
| OneSpan OSPN | $17.6 — |
-0.51
|
$672.86M — | $105.92K — | $17.37 — | $17.64 — | $672.86M — | 11.89 | $1.48 — | |
| Red Cat RCAT | $6.8 — |
-1.3
|
$669.31M — | $2.51M — | $6.65 — | $6.92 — | $669.31M — | 0 | -$0.51 — | |
| Priority Technology PRTH | $8.24 — |
+0.12
|
$657.17M — | $108.02K — | $8.09 — | $8.34 — | $657.17M — | 0 | -$0.11 — | |
| POET POET | $6.96 — |
+14.1
|
$591.76M — | $6.81M — | $6.56 — | $7.28 — | $591.76M — | 0 | -$0.82 — | |
| Digital Turbine APPS | $5.42 — |
-2.26
|
$579.31M — | $2.26M — | $5.3 — | $5.64 — | $579.31M — | 0 | -$0.89 — | |
| TSS TSSI | $22.94 — |
-6.71
|
$573.97M — | $2.23M — | $22.37 — | $24.4 — | $573.97M — | 63.72 | $0.36 — | |
| Arqit Quantum ARQQ | $38.31 — |
-5.95
|
$549.88M — | $609.84K — | $37.66 — | $40.03 — | $549.88M — | 0 | -$5.99 — | |
| Daily Journal DJCO | $392.95 — |
+0.9
|
$541.26M — | $15.51K — | $386 — | $393.7 — | $541.26M — | 5.12 | $76.72 — | |
| SkyWater Technology SKYT | $10.29 — |
-1.25
|
$494.3M — | $247.12K — | $10.17 — | $10.42 — | $494.3M — | 0 | -$0.17 — | |
| Repay RPAY | $5.04 — |
-0.49
|
$475.86M — | $325.48K — | $4.97 — | $5.12 — | $475.86M — | 0 | -$0.14 — | |
| Mitek Systems MITK | $9.93 — |
-2.26
|
$452.45M — | $77.82K — | $9.93 — | $10.11 — | $452.45M — | 34.24 | $0.29 — | |
| Aehr Test Systems, Inc. AEHR | $14.63 — |
+10.11
|
$437.1M — | $1.91M — | $13.16 — | $15.15 — | $437.1M — | 0 | -$0.13 — | |
| Paysign PAYS | $8.05 — |
-5.35
|
$436.18M — | $841.02K — | $7.96 — | $8.48 — | $436.18M — | 73.13 | $0.11 — | |
| Neonode NEON | $25.38 — |
+0.77
|
$425.87M — | $105.27K — | $24.31 — | $25.5 — | $425.87M — | 0 | -$0.37 — | |
| NVE NVEC | $76.68 — |
+0.8
|
$370.89M — | $41.27K — | $75.45 — | $76.81 — | $370.89M — | 24.65 | $3.11 — | |
| Ondas ONDS | $1.99 — |
+8.16
|
$357.33M — | $11.85M — | $1.8 — | $2.01 — | $357.33M — | 0 | -$0.59 — | |
| Nano Dimension NNDM | $1.58 — |
+0.07
|
$343.55M — | $696.36K — | $1.57 — | $1.6 — | $343.55M — | 0 | -$0.4 — | |
| Waldencast WALD | $2.54 — |
-1.55
|
$312.45M — | $13.56K — | $2.54 — | $2.67 — | $312.45M — | 0 | -$0.39 — | |
| International Money Express IMXI | $10.34 — |
-0.67
|
$309.96M — | $86.77K — | $10.16 — | $10.48 — | $309.96M — | 6.11 | $1.69 — | |
| Asure Software ASUR | $10.63 — |
-0.37
|
$288.65M — | $19.68K — | $10.39 — | $10.67 — | $288.65M — | 0 | -$0.53 — | |
| Kopin KOPN | $1.65 — |
-2.66
|
$257.41M — | $924.32K — | $1.63 — | $1.71 — | $257.41M — | 0 | -$0.08 — | |
| Tucows TCX | $21.86 — |
+2.25
|
$241.71M — | $7.3K — | $21.35 — | $21.91 — | $241.71M — | 0 | -$8.97 — | |
| Vuzix VUZI | $2.52 — |
-2.52
|
$191.75M — | $623.26K — | $2.51 — | $2.61 — | $191.75M — | 0 | -$1.03 — | |
| eGain EGAN | $6.69 — |
-1.66
|
$182.89M — | $5.34K — | $6.68 — | $6.77 — | $182.89M — | 66.86 | $0.1 — | |
| SoundThinking SSTI | $14.03 — |
-0.97
|
$177.84M — | $11.12K — | $13.84 — | $14.21 — | $177.84M — | 0 | -$0.61 — | |
| Arbe Robotics ARBE | $1.64 — |
+0.31
|
$172.13M — | $648K — | $1.58 — | $1.64 — | $172.13M — | 0 | -$0.58 — | |
| Atomera Incorporated ATOM | $5.23 — |
-2.88
|
$160.44M — | $115.8K — | $5.22 — | $5.38 — | $160.44M — | 0 | -$0.66 — | |
| AudioEye AEYE | $12.26 — |
+0.45
|
$152.68M — | $38.05K — | $11.75 — | $12.35 — | $152.68M — | 0 | -$0.41 — | |
| Rekor Systems REKR | $1.25 — |
+1.62
|
$147.6M — | $920.45K — | $1.23 — | $1.26 — | $147.6M — | 0 | -$0.57 — | |
| LightPath LPTH | $2.97 — |
-0.67
|
$127.41M — | $12.79K — | $2.94 — | $3.05 — | $127.41M — | 0 | -$0.25 — | |
| Lantronix LTRX | $3.07 — |
+1.32
|
$119.39M — | $173.45K — | $2.95 — | $3.11 — | $119.39M — | 0 | -$0.22 — | |
| QuickLogic QUIK | $6.87 — |
-2.62
|
$108.71M — | $157.88K — | $6.75 — | $7.13 — | $108.71M — | 0 | -$0.41 — | |
| Research RSSS | $3.04 — |
+0.77
|
$98.78M — | $2.45K — | $3 — | $3.05 — | $98.78M — | 0 | -$0.14 — | |
| One Stop Systems OSS | $4.37 — |
+9.42
|
$94.25M — | $603.14K — | $4.05 — | $4.55 — | $94.25M — | 0 | -$0.68 — | |
| Duos DUOT | $8.01 — |
+1.14
|
$93.35M — | $52.19K — | $7.61 — | $8.01 — | $93.35M — | 0 | -$1.19 — | |
| Genasys GNSS | $1.97 — |
+3.97
|
$88.73M — | $68.64K — | $1.9 — | $1.98 — | $88.73M — | 0 | -$0.64 — | |
| Synchronoss SNCR | $7.58 — |
+0.87
|
$87.1M — | $33.08K — | $7.45 — | $7.75 — | $87.1M — | 0 | -$0.17 — | |
| TROOPS TROO | $0.68 — |
-1.43
|
$86.07M — | $1.01K — | $0.67 — | $0.68 — | $86.07M — | 0 | -$0.13 — | |
| Identiv INVE | $3.5 — |
0
|
$82.66M — | $87.67K — | $3.49 — | $3.56 — | $82.66M — | 0 | -$1.11 — | |
| Wrap WRAP | $1.54 — |
+2.67
|
$77.89M — | $52.02K — | $1.48 — | $1.55 — | $77.89M — | 0 | -$0.16 — | |
| Zenvia ZENV | $1.45 — |
-0.56
|
$76.13M — | $4.68K — | $1.45 — | $1.49 — | $76.13M — | 0 | -$0.34 — | |
| Interlink Electronics LINK | $7.25 — |
-5.35
|
$71.52M — | $7.73K — | $7.11 — | $7.69 — | $71.52M — | 0 | -$0.24 — | |
| Eltek ELTK | $10.24 — |
-0.1
|
$68.75M — | $1.25K — | $10.2 — | $10.33 — | $68.75M — | 20.07 | $0.51 — | |
| FTC Solar FTCI | $5.11 — |
-0.2
|
$66.86M — | $32.58K — | $5 — | $5.19 — | $66.86M — | 0 | -$3.71 — | |
| Phunware PHUN | $3.31 — |
-0.6
|
$66.77M — | $195.79K — | $3.3 — | $3.43 — | $66.77M — | 0 | -$0.79 — | |
| Aurora Mobile JG | $11.11 — |
-0.89
|
$66.69M — | $5.73K — | $10.86 — | $11.3 — | $66.69M — | 0 | -$0.17 — | |
| SurgePays SURG | $3.25 — |
-1.06
|
$66.24M — | $34.36K — | $3.21 — | $3.38 — | $66.24M — | 0 | -$2.84 — | |
| MIND Technology MIND | $8.08 — |
-1.04
|
$64.35M — | $56.76K — | $7.92 — | $8.22 — | $64.35M — | 1.92 | $4.2 — | |
| Sono-Tek SOTK | $3.75 — |
-0.27
|
$58.98M — | $3.42K — | $3.7 — | $3.82 — | $58.98M — | 46.87 | $0.08 — | |
| authID AUID | $4.34 — |
-6.32
|
$58.35M — | $139.02K — | $4.22 — | $4.85 — | $58.35M — | 0 | -$1.48 — | |
| Research Frontiers Incorporated REFR | $1.57 — |
+3.64
|
$52.66M — | $2.85K — | $1.53 — | $1.64 — | $52.66M — | 0 | -$0.04 — | |
| Koss KOSS | $5.51 — |
+2.73
|
$51.63M — | $42.59K — | $5.2 — | $5.55 — | $51.63M — | 0 | -$0.08 — | |
| Airgain AIRG | $4.3 — |
+0.94
|
$50.71M — | $6.75K — | $4.3 — | $4.42 — | $50.71M — | 0 | -$0.69 — | |
| Mogo MOGO | $2.03 — |
+8.52
|
$49.54M — | $878.09K — | $1.87 — | $2.07 — | $49.54M — | 0 | -$0.66 — | |
| VivoPower VVPR | $4.83 — |
-6.92
|
$48.85M — | $796.93K — | $4.41 — | $5.03 — | $48.85M — | 0 | -$12.6 — | |
| AmpliTech AMPG | $2.35 — |
+1.96
|
$48.25M — | $280.62K — | $2.32 — | $2.44 — | $48.25M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $4.06 — |
-0.03
|
$47.83M — | $3.45K — | $4.05 — | $4.06 — | $47.83M — | 0 | -$0.14 — | |
| Cyngn CYN | $9.36 — |
-9.57
|
$47.35M — | $1.13M — | $9.31 — | $10.15 — | $47.35M — | 0 | -$1,796 — | |
| Intrusion INTZ | $2.35 — |
+2.17
|
$46.75M — | $141.78K — | $2.26 — | $2.38 — | $46.75M — | 0 | -$0.8 — | |
| Viewbix VBIX | $5.03 — |
+1.65
|
$46.36M — | $254.78K — | $5.02 — | $5.61 — | $46.36M — | 0 | -$10.86 — | |
| NetSol NTWK | $3.58 — |
0
|
$41.92M — | $5.79K — | $3.53 — | $3.65 — | $41.92M — | 179.00 | $0.02 — | |
| Hitek Global HKIT | $1.39 — |
-0.71
|
$40.73M — | $3.51K — | $1.39 — | $1.4 — | $40.73M — | 0 | -$0.04 — | |
| Siyata Mobile SYTA | $4.43 — |
+11.31
|
$39.4M — | $2.93M — | $3.7 — | $4.68 — | $39.4M — | 0.0061 | $725.61 — | |
| Pixelworks PXLW | $7.13 — |
-0.7
|
$37.4M — | $6.48K — | $7.05 — | $7.67 — | $37.4M — | 0 | -$6.36 — | |
| CPS CPSH | $2.55 — |
+5.37
|
$37.04M — | $51.18K — | $2.42 — | $2.59 — | $37.04M — | 0 | -$0.2 — | |
| CISO Global CISO | $1.1 — |
-6.39
|
$35.77M — | $648.35K — | $1.09 — | $1.17 — | $35.77M — | 0 | -$1.58 — | |
| Creative Realities CREX | $3.4 — |
+0.29
|
$35.76M — | $45.85K — | $3.3 — | $3.47 — | $35.76M — | 0 | -$0.01 — | |
| The Glimpse VRAR | $1.45 — |
-1.36
|
$30.53M — | $38.11K — | $1.42 — | $1.5 — | $30.53M — | 0 | -$0.36 — | |
| B.O.S. Better Online BOSC | $5 — |
-0.75
|
$29.63M — | $7.79K — | $4.97 — | $5.11 — | $29.63M — | 10.42 | $0.48 — | |
| Blackboxstocks BLBX | $8.05 — |
+9.96
|
$29.36M — | $67.39K — | $7.32 — | $8.05 — | $29.36M — | 0 | -$0.99 — | |
| Data I/O DAIO | $3.11 — |
+0.33
|
$28.74M — | $4.76K — | $3.08 — | $3.16 — | $28.74M — | 0 | -$0.29 — | |
| Focus Universal FCUV | $3.98 — |
+1.79
|
$28.35M — | $5K — | $3.84 — | $3.98 — | $28.35M — | 0 | -$0.42 — | |
| FiEE MINM | $3.61 — |
+16.08
|
$26.53M — | $670.19K — | $3.02 — | $3.84 — | $26.53M — | 0 | -$0.26 — | |
| Beam Global BEEM | $1.72 — |
-0.04
|
$26.52M — | $90.15K — | $1.67 — | $1.72 — | $26.52M — | 0 | -$1.6 — | |
| Data Storage DTST | $3.54 — |
+2.82
|
$25.25M — | $14.83K — | $3.45 — | $3.56 — | $25.25M — | 176.84 | $0.02 — | |
| MMTec MTC | $0.9799 — |
-1.01
|
$24.68M — | $84.62K — | $0.9799 — | $1.02 — | $24.68M — | 0 | -$3.65 — | |
| SemiLEDs LEDS | $2.82 — |
+0.7
|
$20.34M — | $11.59K — | $2.8 — | $2.83 — | $20.34M — | 0 | -$0.1 — | |
| ClearOne CLRO | $11.61 — |
-2.52
|
$20.12M — | $42.48K — | $11.22 — | $12.25 — | $20.12M — | 0 | -$6 — | |
| Sphere 3D ANY | $0.7199 — |
+15.7
|
$19.01M — | $1.01M — | $0.6099 — | $0.7199 — | $19.01M — | 0 | -$0.53 — | |
| SigmaTron SGMA | $3 — |
+0.51
|
$18.33M — | $32.91K — | $2.98 — | $3 — | $18.33M — | 0 | -$2 — | |
| Smith Micro Software SMSI | $0.93 — |
-2.05
|
$18.05M — | $156.61K — | $0.91 — | $0.9499 — | $18.05M — | 0 | -$0.94 — | |
| Soluna SLNH | $0.9899 — |
+17.17
|
$18.04M — | $2.68M — | $0.81 — | $1.08 — | $18.04M — | 0 | -$10.41 — | |
| Bridgeline Digital BLIN | $1.46 — |
0
|
$17.4M — | $6.59K — | $1.45 — | $1.47 — | $17.4M — | 0 | -$0.23 — | |
| Electro-Sensors ELSE | $4.65 — |
0
|
$16.04M — | $5.36K — | $4.52 — | $4.75 — | $16.04M — | 42.27 | $0.11 — | |
| Amesite AMST | $3.43 — |
+3.47
|
$15.66M — | $58.1K — | $3.17 — | $3.45 — | $15.66M — | 0 | -$1.31 — | |
| Datasea DTSS | $2.03 — |
+0.47
|
$15.54M — | $5.15K — | $1.99 — | $2.03 — | $15.54M — | 0 | -$2.66 — | |
| Taitron Components Incorporated TAIT | $2.29 — |
+1.6
|
$13.77M — | $1.19K — | $2.27 — | $2.29 — | $13.77M — | 228.61 | $0.01 — | |
| Versus Systems VS | $2.7 — |
+1.11
|
$13.23M — | $24.29K — | $2.6 — | $2.78 — | $13.23M — | 0 | -$1.23 — | |
| DatChat DATS | $2.63 — |
-4.34
|
$13.22M — | $55.45K — | $2.58 — | $2.71 — | $13.22M — | 0 | -$1.38 — | |
| Energous WATT | $0.3699 — |
+19.32
|
$12.63M — | $5.55M — | $0.33 — | $0.39 — | $12.63M — | 0 | -$1.58 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}