结果页面 2，国家/地区：美国，交易所：NasdaqCM ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (170)
科技 (170)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bridgeline Digital BLIN | $1.29 — |
-2.65
|
$13.39M — | $25.91K — | $1.25 — | $1.33 — | $13.39M — | 0 | -$0.96 — | |
| VivoPower VVPR | $3.91 — |
+3.99
|
$13.15M — | $75.79K — | $3.86 — | $4.12 — | $13.15M — | 0 | -$8.2 — | |
| Cyngn CYN | $0.1 — |
-3.23
|
$11.92M — | $4.95M — | $0.14 — | $0.16 — | $11.92M — | 0 | -$0.52 — | |
| EZFill EZFL | $2.43 — |
+3.85
|
$11.36M — | $11.64K — | $2.26 — | $2.43 — | $11.36M — | 0 | -$2.79 — | |
| iSun ISUN | $0.08999 — |
-38.39
|
$10.41M — | $7.55M — | $0.2099 — | $0.2399 — | $10.41M — | 0 | -$3.19 — | |
| T Stamp IDAI | $0.78 — |
+1.3
|
$10.2M — | $640 — | $0.93 — | $1 — | $10.2M — | 0 | -$1.07 — | |
| Energous WATT | $1.67 — |
-2.91
|
$10.16M — | $50.95K — | $1.65 — | $1.8 — | $10.16M — | 0 | -$4.15 — | |
| The OLB OLB | $0.56 — |
-2.3
|
$10.08M — | $16.43K — | $0.56 — | $0.6099 — | $10.08M — | 0 | -$0.56 — | |
| GSE Systems GVP | $3.01 — |
-6.23
|
$9.75M — | $30.45K — | $2.89 — | $3.32 — | $9.75M — | 0 | -$3.51 — | |
| Luokung Technology LKCO | $0.53 — |
-5.23
|
$9.3M — | $50.33K — | $0.52 — | $0.53 — | $9.3M — | 0 | -$2.67 — | |
| SemiLEDs LEDS | $1.41 — |
-4.73
|
$9.13M — | $16.28K — | $1.41 — | $1.5 — | $9.13M — | 0 | -$0.56 — | |
| Blackboxstocks BLBX | $2.71 — |
+0.37
|
$8.74M — | $2.41K — | $2.5 — | $2.71 — | $8.74M — | 0 | -$1.45 — | |
| Socket Mobile SCKT | $1.08 — |
0
|
$8.15M — | $4.31K — | $1.03 — | $1.08 — | $8.15M — | 0 | -$0.27 — | |
| Vislink VISL | $3.32 — |
-3.97
|
$8.14M — | $7.73K — | $3.32 — | $3.55 — | $8.14M — | 0 | -$3.83 — | |
| SOBR Safe SOBR | $0.33 — |
-6.98
|
$6.64M — | $95.71K — | $0.33 — | $0.38 — | $6.64M — | 0 | -$0.56 — | |
| Infobird IFBD | $4.03 — |
+1
|
$6.35M — | $77.29K — | $4.6 — | $5.59 — | $6.35M — | 0 | -$2,012.7 — | |
| Boxlight BOXL | $0.6099 — |
+0.26
|
$5.97M — | $21.44K — | $0.5899 — | $0.6199 — | $5.97M — | 0 | -$4.28 — | |
| Intrusion INTZ | $2.91 — |
+6.59
|
$5.66M — | $285.94K — | $2.82 — | $3.3 — | $5.66M — | 0 | -$11.46 — | |
| OMNIQ OMQS | $0.3599 — |
-0.11
|
$5.56M — | $1.54M — | $0.4799 — | $0.68 — | $5.56M — | 0 | -$3.5 — | |
| Amesite AMST | $2.1 — |
+3.64
|
$5.35M — | $6.77K — | $1.97 — | $2.13 — | $5.35M — | 0 | -$1.44 — | |
| Auddia AUUD | $1.6 — |
-1.84
|
$4.93M — | $297.23K — | $2.02 — | $2.3 — | $4.93M — | 0 | -$12.92 — | |
| Soluna SLNH | $1.62 — |
-26.7
|
$4.6M — | $423.89K — | $1.58 — | $2.2 — | $4.6M — | 0 | -$27.78 — | |
| Versus Systems VS | $1.78 — |
0
|
$4.46M — | $9.47K — | $1.74 — | $1.78 — | $4.46M — | 0 | -$10.44 — | |
| Integrated Media Technology IMTE | $2.05 — |
-3.76
|
$4.4M — | $2.51K — | $2.05 — | $2.05 — | $4.4M — | 0 | -$4.3 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.16 — |
+6.81
|
$4.31M — | $547.72K — | $0.13 — | $0.14 — | $4.31M — | 0 | -$0.82 — | |
| WaveDancer WAVD | $2.12 — |
-11.3
|
$4.27M — | $6.25K — | $2.07 — | $2.46 — | $4.27M — | 0 | -$0.87 — | |
| Cemtrex CETX | $0.2999 — |
-0.1
|
$3.53M — | $17.03M — | $3.31 — | $3.47 — | $3.53M — | 0 | -$4.85 — | |
| DatChat DATS | $1.16 — |
-4.12
|
$3.49M — | $50.78K — | $1.15 — | $1.23 — | $3.49M — | 0 | -$4.14 — | |
| Peraso PRSO | $1.29 — |
-7.86
|
$3.07M — | $39.17K — | $1.29 — | $1.38 — | $3.07M — | 0 | -$26 — | |
| NextPlay NXTP | $0.46 — |
-22.7
|
$2.75M — | $76.45K — | $0.46 — | $0.67 — | $2.75M — | 0 | -$7.05 — | |
| Oblong OBLG | $0.13 — |
-3.18
|
$2.59M — | $405.15K — | $0.13 — | $0.14 — | $2.59M — | 0 | -$0.98 — | |
| My Size MYSZ | $0.45 — |
-6.75
|
$2.3M — | $47.39K — | $0.4199 — | $0.4699 — | $2.3M — | 0 | -$2.5 — | |
| Taoping TAOP | $1.06 — |
-1.85
|
$2.09M — | $372.66K — | $1.02 — | $1.12 — | $2.09M — | 0 | -$0.34 — | |
| Siyata Mobile SYTA | $3.39 — |
+4.63
|
$1.89M — | $3.76K — | $3.22 — | $3.46 — | $1.89M — | 0 | -$56.57 — | |
| Marin Software Incorporated MRIN | $2.5 — |
+0.81
|
$1.48M — | $3.43M — | $0.4799 — | $0.55 — | $1.48M — | 0 | -$7.44 — | |
| Ascent Solar ASTI | $0.1 — |
-1.7
|
$875.77K — | $663.56K — | $0.1199 — | $0.14 — | $875.77K — | 0 | -$34.18 — | |
| WiSA WISA | $5.56 — |
+0.36
|
$26.79K — | $905.97K — | $0.01 — | $0.02 — | $26.79K — | 0 | -$477 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.43 — |
+1.92
|
$62.66M — | $939 — | $10.92 — | $11.43 — | $62.66M — | 29.29 | $0.39 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $7.78 — |
-1.14
|
$16.68M — | $1.9K — | $7.78 — | $7.84 — | $16.68M — | 10.95 | $0.71 — | |
| Electro-Sensors ELSE | $4.15 — |
0
|
$14.23M — | $256 — | $4.15 — | $4.15 — | $14.23M — | 51.87 | $0.08 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| MIND Technology MIND | $4.21 — |
-0.94
|
$5.92M — | $336 — | $4.21 — | $4.21 — | $5.92M — | 0 | -$5.19 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
| Soluna SLNHP | $2.55 — |
-3.77
|
$0 — | $568 — | $2.55 — | $2.56 — | $0 — | 0 | -$1.16 — | |
| Arbe Robotics ARBEW | $0.19 — |
+10.29
|
$0 — | $987 — | $0.1499 — | $0.19 — | $0 — | 0 | -$1.34 — | |
| Park City PCYG | $9.8 — |
+0.62
|
$0 — | $13.13K — | $9.66 — | $9.98 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}