国家/地区：美国，交易所：NasdaqCM ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (23)
软件 – 基础设施 (23)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Priority Technology PRTH | $7.83 — |
-2.73
|
$642.02M — | $840.36K — | $7.77 — | $8.19 — | $642.02M — | 0 | -$0.11 — | |
| OneSpan OSPN | $16.2 — |
+2.4
|
$619.33M — | $423.67K — | $15.86 — | $16.24 — | $619.33M — | 10.94 | $1.48 — | |
| Arqit Quantum ARQQ | $37.92 — |
+2.1
|
$544.33M — | $1.2M — | $37.07 — | $41.75 — | $544.33M — | 0 | -$5.99 — | |
| Repay RPAY | $4.69 — |
-1.88
|
$443.26M — | $1.03M — | $4.65 — | $4.86 — | $443.26M — | 0 | -$0.14 — | |
| Paysign PAYS | $6.4 — |
-0.16
|
$347.54M — | $1.22M — | $6.33 — | $6.75 — | $347.54M — | 58.18 | $0.11 — | |
| International Money Express IMXI | $10.14 — |
-1.46
|
$303.96M — | $172.06K — | $10.09 — | $10.49 — | $303.96M — | 6.00 | $1.69 — | |
| Tucows TCX | $19.63 — |
-2.29
|
$222.14M — | $32.7K — | $19.63 — | $20.21 — | $222.14M — | 0 | -$8.97 — | |
| Arbe Robotics ARBE | $1.59 — |
+1.27
|
$167.39M — | $878.34K — | $1.57 — | $1.63 — | $167.39M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.2 — |
+3.45
|
$141.69M — | $3.93M — | $1.17 — | $1.26 — | $141.69M — | 0 | -$0.57 — | |
| Aurora Mobile JG | $12.25 — |
+11.28
|
$73.56M — | $68.31K — | $11.41 — | $12.43 — | $73.56M — | 0 | -$0.17 — | |
| Synchronoss SNCR | $6.13 — |
-0.16
|
$70.6M — | $45.85K — | $6.03 — | $6.3 — | $70.6M — | 0 | -$0.17 — | |
| authID AUID | $4.86 — |
-5.08
|
$68.83M — | $67K — | $4.8 — | $5.21 — | $68.83M — | 0 | -$1.48 — | |
| Intrusion INTZ | $2.36 — |
+3.96
|
$46.95M — | $883.48K — | $2.28 — | $2.5 — | $46.95M — | 0 | -$0.8 — | |
| CISO Global CISO | $1.15 — |
-11.54
|
$36.85M — | $1.22M — | $1.09 — | $1.32 — | $36.85M — | 0 | -$1.58 — | |
| Mogo MOGO | $1.26 — |
+0.8
|
$30.95M — | $97.85K — | $1.25 — | $1.31 — | $30.95M — | 0 | -$0.66 — | |
| The Glimpse VRAR | $1.25 — |
-6.02
|
$26.32M — | $77.18K — | $1.24 — | $1.34 — | $26.32M — | 0 | -$0.36 — | |
| Bridgeline Digital BLIN | $1.5 — |
+1.35
|
$17.87M — | $21.7K — | $1.47 — | $1.56 — | $17.87M — | 0 | -$0.23 — | |
| Datasea DTSS | $2.04 — |
+2
|
$15.61M — | $9.7K — | $1.96 — | $2.1 — | $15.61M — | 0 | -$2.66 — | |
| Taoping TAOP | $4.73 — |
+6.46
|
$4.21M — | $98.68K — | $4.32 — | $4.97 — | $4.21M — | 0 | -$8.7 — | |
| Cemtrex CETX | $1.01 — |
+1.21
|
$3.25M — | $9.56M — | $1 — | $1.44 — | $3.25M — | 0 | -$13.83 — | |
| Arbe Robotics ARBEW | $0.2099 — |
-1.64
|
$0 — | $43.72K — | $0.2099 — | $0.22 — | $0 — | 0 | -$1.34 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}