国家/地区：美国，交易所：NasdaqCM ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (25)
软件 – 基础设施 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Priority Technology PRTH | $8.42 — |
-2.88
|
$671.52M — | $294.67K — | $8.33 — | $8.84 — | $671.52M — | 0 | -$0.11 — | |
| OneSpan OSPN | $15.99 — |
0
|
$611.31M — | $328.31K — | $15.91 — | $16.14 — | $611.31M — | 10.80 | $1.48 — | |
| Repay RPAY | $4.96 — |
-2.94
|
$468.77M — | $2.04M — | $4.86 — | $5.2 — | $468.77M — | 0 | -$0.14 — | |
| International Money Express IMXI | $11.33 — |
0
|
$339.64M — | $221.41K — | $11.21 — | $11.41 — | $339.64M — | 6.70 | $1.69 — | |
| Arqit Quantum ARQQ | $23.4 — |
-0.85
|
$335.9M — | $418.89K — | $22.58 — | $23.62 — | $335.9M — | 0 | -$5.99 — | |
| Paysign PAYS | $4.34 — |
+0.23
|
$235.3M — | $200.8K — | $4.25 — | $4.41 — | $235.3M — | 39.45 | $0.11 — | |
| Tucows TCX | $19.11 — |
-1.24
|
$211.3M — | $10.62K — | $19.11 — | $19.73 — | $211.3M — | 0 | -$8.97 — | |
| Rekor Systems REKR | $1.6 — |
+11.11
|
$188.92M — | $13.27M — | $1.47 — | $1.7 — | $188.92M — | 0 | -$0.57 — | |
| Arbe Robotics ARBE | $1.74 — |
+1.16
|
$182.98M — | $1.1M — | $1.65 — | $1.76 — | $182.98M — | 0 | -$0.58 — | |
| Synchronoss SNCR | $6.92 — |
-1.14
|
$79.57M — | $42.33K — | $6.88 — | $7.19 — | $79.57M — | 0 | -$0.17 — | |
| authID AUID | $5.35 — |
+4.09
|
$71.92M — | $26.86K — | $5.12 — | $5.43 — | $71.92M — | 0 | -$1.48 — | |
| Aurora Mobile JG | $10.18 — |
-2.11
|
$61.11M — | $26.64K — | $10.1 — | $10.51 — | $61.11M — | 0 | -$0.17 — | |
| Intrusion INTZ | $2.01 — |
+18.24
|
$39.99M — | $1.37M — | $1.69 — | $2.04 — | $39.99M — | 0 | -$0.8 — | |
| The Glimpse VRAR | $1.64 — |
-5.75
|
$34.53M — | $303.49K — | $1.63 — | $1.76 — | $34.53M — | 0 | -$0.36 — | |
| Mogo MOGO | $1.35 — |
-2.17
|
$32.78M — | $210.03K — | $1.35 — | $1.41 — | $32.78M — | 0 | -$0.66 — | |
| CISO Global CISO | $0.9799 — |
+0.48
|
$31.56M — | $1.12M — | $0.9799 — | $1.04 — | $31.56M — | 0 | -$1.58 — | |
| Bridgeline Digital BLIN | $1.54 — |
-0.65
|
$18.35M — | $23.54K — | $1.53 — | $1.62 — | $18.35M — | 0 | -$0.23 — | |
| Datasea DTSS | $2.22 — |
-3.85
|
$16.99M — | $35.76K — | $2.19 — | $2.33 — | $16.99M — | 0 | -$2.66 — | |
| AppTech Payments APCX | $0.2999 — |
+13.09
|
$10.08M — | $154.36K — | $0.25 — | $0.3099 — | $10.08M — | 0 | -$0.3 — | |
| Taoping TAOP | $7.03 — |
-11.57
|
$6.26M — | $108.22K — | $6.8 — | $7.89 — | $6.26M — | 0 | -$8.7 — | |
| Cemtrex CETX | $1 — |
-3.25
|
$1.78M — | $192.04K — | $0.9599 — | $1.04 — | $1.78M — | 0 | -$13.83 — | |
| Arbe Robotics ARBEW | $0.2399 — |
-0.29
|
$0 — | $11.95K — | $0.22 — | $0.2399 — | $0 — | 0 | -$1.34 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}