国家/地区：美国，交易所：NasdaqCM ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (25)
软件 – 基础设施 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Priority Technology PRTH | $7.35 — |
+2.8
|
$584.47M — | $469.3K — | $7 — | $7.39 — | $584.47M — | 0 | -$0.31 — | |
| OneSpan OSPN | $15.25 — |
+2.49
|
$582.18M — | $347.46K — | $14.88 — | $15.32 — | $582.18M — | 10.44 | $1.46 — | |
| Repay RPAY | $4.39 — |
-0.45
|
$413.44M — | $797.83K — | $4.29 — | $4.43 — | $413.44M — | 0 | -$0.11 — | |
| International Money Express IMXI | $12.49 — |
+1.71
|
$382.85M — | $216.53K — | $12.27 — | $12.69 — | $382.85M — | 6.97 | $1.79 — | |
| Arqit Quantum ARQQ | $15.1 — |
+3.78
|
$192.48M — | $271.71K — | $14.69 — | $15.27 — | $192.48M — | 0 | -$4.74 — | |
| Tucows TCX | $16.96 — |
+2.42
|
$187.26M — | $13.05K — | $16.34 — | $17.04 — | $187.26M — | 0 | -$10.02 — | |
| Arbe Robotics ARBE | $1.38 — |
+15.97
|
$145.12M — | $2.8M — | $1.22 — | $1.38 — | $145.12M — | 0 | -$0.61 — | |
| Paysign PAYS | $2.41 — |
+10.05
|
$129.53M — | $291.85K — | $2.19 — | $2.42 — | $129.53M — | 34.42 | $0.07 — | |
| Synchronoss SNCR | $10.92 — |
+3.9
|
$125.48M — | $32.65K — | $10.49 — | $10.94 — | $125.48M — | 25.39 | $0.43 — | |
| Rekor Systems REKR | $0.93 — |
+7.68
|
$103.08M — | $3.95M — | $0.8599 — | $0.9399 — | $103.08M — | 0 | -$0.71 — | |
| authID AUID | $7.53 — |
-3.71
|
$92.48M — | $155.87K — | $7.16 — | $8.34 — | $92.48M — | 0 | -$1.4 — | |
| Aurora Mobile JG | $8.45 — |
+3.43
|
$50.73M — | $3.43K — | $8.18 — | $8.46 — | $50.73M — | 0 | -$0.16 — | |
| The Glimpse VRAR | $1.22 — |
+6.09
|
$25.67M — | $123.2K — | $1.13 — | $1.22 — | $25.67M — | 0 | -$0.38 — | |
| Intrusion INTZ | $1.26 — |
+15.6
|
$25.07M — | $448.96K — | $1.11 — | $1.26 — | $25.07M — | 0 | -$1.63 — | |
| Mogo MOGO | $1 — |
-3.85
|
$24.28M — | $91.31K — | $0.9599 — | $1.06 — | $24.28M — | 0 | -$0.4 — | |
| Datasea DTSS | $2.24 — |
+17.28
|
$16.78M — | $247.2K — | $1.87 — | $2.27 — | $16.78M — | 0 | -$4.06 — | |
| Bridgeline Digital BLIN | $1.52 — |
-1.93
|
$15.87M — | $26.94K — | $1.5 — | $1.58 — | $15.87M — | 0 | -$0.19 — | |
| AppTech Payments APCX | $0.32 — |
-11.39
|
$10.65M — | $997.32K — | $0.2399 — | $0.39 — | $10.65M — | 0 | -$0.35 — | |
| CISO Global CISO | $0.5899 — |
+7.27
|
$9.71M — | $2.16M — | $0.56 — | $0.64 — | $9.71M — | 0 | -$1.67 — | |
| Taoping TAOP | $0.25 — |
+7.45
|
$3.36M — | $333.39K — | $0.23 — | $0.25 — | $3.36M — | 0.22 | $1.1 — | |
| Cemtrex CETX | $1.34 — |
+11.67
|
$2.39M — | $249.7K — | $1.2 — | $1.53 — | $2.39M — | 0 | -$19.35 — | |
| Arbe Robotics ARBEW | $0.2999 — |
+33.45
|
$0 — | $22.65K — | $0.2399 — | $0.2999 — | $0 — | 0 | -$1.34 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}