ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqCM หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (165)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (165)
NasdaqCM (165)
เทคโนโลยี (165)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (8)
- ซอฟต์แวร์ - แอปพลิเคชัน (61)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (25)
- อุปกรณ์สื่อสาร (13)
- ฮาร์ดแวร์คอมพิวเตอร์ (10)
- เครื่องใช้ไฟฟ้า (3)
- ชิ้นส่วนอิเล็กทรอนิกส์ (11)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (5)
- เซมิคอนดักเตอร์ (8)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $8.15 — |
-4
|
$2.33B — | $29.35M — | $7.91 — | $8.31 — | $2.33B — | 0 | -$1.09 — | |
| NextNav NN | $12.51 — |
-2.42
|
$1.64B — | $1.27M — | $11.83 — | $12.62 — | $1.64B — | 0 | -$0.84 — | |
| Karooooo KARO | $40.14 — |
-4.45
|
$1.24B — | $29.44K — | $39.74 — | $41.1 — | $1.24B — | 26.06 | $1.54 — | |
| Sprout Social SPT | $20.73 — |
-8.03
|
$1.2B — | $1.65M — | $19.25 — | $21.52 — | $1.2B — | 0 | -$1.09 — | |
| Grid Dynamics GDYN | $14.15 — |
-9.47
|
$1.19B — | $710.05K — | $14.06 — | $15.1 — | $1.19B — | 283.00 | $0.05 — | |
| Amplitude AMPL | $9.05 — |
-11.45
|
$1.17B — | $1.83M — | $8.97 — | $9.69 — | $1.17B — | 0 | -$0.76 — | |
| Quantum Computing QUBT | $7.57 — |
-3.57
|
$1.04B — | $9.89M — | $7.11 — | $7.68 — | $1.04B — | 0 | -$0.73 — | |
| Porch PRCH | $6.45 — |
-7.73
|
$656.3M — | $2.38M — | $6.24 — | $6.74 — | $656.3M — | 0 | -$0.33 — | |
| Red Cat RCAT | $6.79 — |
-8.49
|
$581.34M — | $4.87M — | $6.65 — | $7.26 — | $581.34M — | 0 | -$0.51 — | |
| OneSpan OSPN | $14.61 — |
-6.05
|
$557.75M — | $279.31K — | $14.42 — | $15.1 — | $557.75M — | 10.00 | $1.46 — | |
| Priority Technology PRTH | $6.75 — |
-7.53
|
$536.75M — | $425.09K — | $6.64 — | $6.99 — | $536.75M — | 0 | -$0.31 — | |
| Daily Journal DJCO | $376 — |
-4.99
|
$517.91M — | $11.63K — | $364 — | $380.79 — | $517.91M — | 6.77 | $55.48 — | |
| Red Violet RDVT | $36.95 — |
-5.38
|
$515.03M — | $63.81K — | $35.86 — | $37.7 — | $515.03M — | 73.90 | $0.5 — | |
| Repay RPAY | $5.33 — |
-7.63
|
$501.97M — | $1.22M — | $5.25 — | $5.53 — | $501.97M — | 0 | -$0.11 — | |
| International Money Express IMXI | $12.13 — |
-6.84
|
$371.81M — | $281.82K — | $11.98 — | $12.86 — | $371.81M — | 6.77 | $1.79 — | |
| indie Semiconductor INDI | $1.92 — |
-9.67
|
$365.43M — | $6.85M — | $1.91 — | $2 — | $365.43M — | 0 | -$0.76 — | |
| Mitek Systems MITK | $7.83 — |
-5.89
|
$354.26M — | $550.21K — | $7.69 — | $8.1 — | $354.26M — | 78.29 | $0.1 — | |
| Waldencast WALD | $2.68 — |
-9.76
|
$328.89M — | $94.64K — | $2.62 — | $2.92 — | $328.89M — | 0 | -$0.39 — | |
| Nano Dimension NNDM | $1.5 — |
-3.23
|
$328.86M — | $2.67M — | $1.48 — | $1.53 — | $328.86M — | 0 | -$0.41 — | |
| POET POET | $4.07 — |
+5.31
|
$311.38M — | $1.41M — | $3.42 — | $4.14 — | $311.38M — | 0 | -$0.61 — | |
| SkyWater Technology SKYT | $6.39 — |
-10.63
|
$306.69M — | $803.91K — | $6.34 — | $6.75 — | $306.69M — | 0 | -$0.14 — | |
| NVE NVEC | $58.67 — |
-7.8
|
$283.77M — | $34.54K — | $57 — | $60.68 — | $283.77M — | 18.92 | $3.1 — | |
| Digital Turbine APPS | $2.59 — |
-12.67
|
$271.44M — | $3.16M — | $2.53 — | $2.81 — | $271.44M — | 0 | -$3.04 — | |
| Asure Software ASUR | $9.14 — |
-6.73
|
$246.59M — | $81.46K — | $8.9 — | $9.32 — | $246.59M — | 0 | -$0.45 — | |
| SoundThinking SSTI | $16.24 — |
-4.08
|
$205.18M — | $61.55K — | $15.65 — | $16.45 — | $205.18M — | 0 | -$0.72 — | |
| Aehr Test Systems, Inc. AEHR | $6.85 — |
-12.69
|
$203.38M — | $951.58K — | $6.84 — | $7.45 — | $203.38M — | 9.12 | $0.75 — | |
| Tucows TCX | $16.27 — |
-4.57
|
$179.5M — | $31.17K — | $16.12 — | $16.74 — | $179.5M — | 0 | -$10.02 — | |
| Arqit Quantum ARQQ | $13.2 — |
-4.76
|
$168.26M — | $148.73K — | $12.65 — | $13.78 — | $168.26M — | 0 | -$4.74 — | |
| TSS TSSI | $6.69 — |
-12.78
|
$150.34M — | $1.29M — | $6.52 — | $7.32 — | $150.34M — | 27.87 | $0.24 — | |
| AudioEye AEYE | $11.11 — |
-6.48
|
$137.9M — | $136.2K — | $10.66 — | $11.49 — | $137.9M — | 0 | -$0.36 — | |
| Vuzix VUZI | $1.79 — |
-10.95
|
$136.47M — | $2.03M — | $1.74 — | $1.9 — | $136.47M — | 0 | -$1.08 — | |
| Neonode NEON | $7.94 — |
-7.57
|
$133.26M — | $109.51K — | $7.9 — | $8.33 — | $133.26M — | 0 | -$0.37 — | |
| Kopin KOPN | $0.8299 — |
-12.9
|
$127.68M — | $3.3M — | $0.8199 — | $0.9399 — | $127.68M — | 0 | -$0.4 — | |
| eGain EGAN | $4.5 — |
-7.22
|
$126.59M — | $49.12K — | $4.5 — | $4.72 — | $126.59M — | 29.99 | $0.15 — | |
| Synchronoss SNCR | $11 — |
-3.85
|
$126.4M — | $99.15K — | $9.69 — | $11.08 — | $126.4M — | 25.58 | $0.43 — | |
| Atomera Incorporated ATOM | $3.91 — |
-9.91
|
$120.05M — | $659.2K — | $3.7 — | $4.16 — | $120.05M — | 0 | -$0.68 — | |
| Paysign PAYS | $2.09 — |
-4.79
|
$112.06M — | $347.43K — | $1.97 — | $2.11 — | $112.06M — | 29.78 | $0.07 — | |
| Arbe Robotics ARBE | $1.01 — |
-4.72
|
$106.21M — | $1.88M — | $0.9699 — | $1.05 — | $106.21M — | 0 | -$0.61 — | |
| Ondas ONDS | $0.9 — |
-18.97
|
$95.1M — | $12.02M — | $0.8599 — | $1.07 — | $95.1M — | 0 | -$0.61 — | |
| Genasys GNSS | $2 — |
-8.68
|
$89.87M — | $147.98K — | $1.96 — | $2.1 — | $89.87M — | 0 | -$0.66 — | |
| Zenvia ZENV | $1.71 — |
-7.57
|
$88.69M — | $171.89K — | $1.63 — | $1.89 — | $88.69M — | 0 | -$0.14 — | |
| Lantronix LTRX | $2.16 — |
-12.4
|
$83.59M — | $315.63K — | $2.15 — | $2.38 — | $83.59M — | 0 | -$0.13 — | |
| Rekor Systems REKR | $0.78 — |
-6.6
|
$82.21M — | $7.34M — | $0.75 — | $0.8 — | $82.21M — | 0 | -$0.71 — | |
| Research RSSS | $2.46 — |
-5.38
|
$80.31M — | $233.25K — | $2.35 — | $2.58 — | $80.31M — | 0 | -$0.13 — | |
| LightPath LPTH | $1.9 — |
-5.47
|
$80.05M — | $216.03K — | $1.78 — | $1.99 — | $80.05M — | 0 | -$0.24 — | |
| TROOPS TROO | $0.7099 — |
-13.89
|
$79.63M — | $99.34K — | $0.7099 — | $0.8 — | $79.63M — | 0 | -$0.02 — | |
| Wrap WRAP | $1.47 — |
-11.45
|
$74.23M — | $224.92K — | $1.47 — | $1.76 — | $74.23M — | 0 | -$0.16 — | |
| QuickLogic QUIK | $4.62 — |
-9.5
|
$72.99M — | $160.6K — | $4.57 — | $4.86 — | $72.99M — | 0 | -$0.26 — | |
| Identiv INVE | $3.05 — |
-4.39
|
$71.74M — | $34.36K — | $3.05 — | $3.36 — | $71.74M — | 0 | -$1.14 — | |
| Franklin Wireless FKWL | $5.77 — |
-0.69
|
$68M — | $24.88K — | $5.58 — | $5.8 — | $68M — | 0 | -$0.19 — | |
| Aurora Mobile JG | $10.06 — |
-4.28
|
$60.22M — | $39.44K — | $9.95 — | $10.43 — | $60.22M — | 0 | -$0.17 — | |
| Interlink Electronics LINK | $6.03 — |
-6.07
|
$59.48M — | $7.84K — | $6 — | $6.61 — | $59.48M — | 0 | -$0.24 — | |
| Sono-Tek SOTK | $3.57 — |
+0.56
|
$56.23M — | $1.85K — | $3.52 — | $3.62 — | $56.23M — | 51.00 | $0.07 — | |
| Phunware PHUN | $2.78 — |
-6.08
|
$56.07M — | $218.96K — | $2.75 — | $2.84 — | $56.07M — | 0 | -$0.94 — | |
| Eltek ELTK | $8.2 — |
-1.8
|
$55.06M — | $2.35K — | $8.2 — | $8.33 — | $55.06M — | 13.01 | $0.63 — | |
| authID AUID | $4.73 — |
-14.31
|
$51.66M — | $588.14K — | $4.56 — | $5.9 — | $51.66M — | 0 | -$1.4 — | |
| SurgePays SURG | $2.35 — |
-1.26
|
$47.97M — | $715.21K — | $2.19 — | $2.5 — | $47.97M — | 0 | -$2.39 — | |
| One Stop Systems OSS | $2.15 — |
-9.66
|
$45.85M — | $83.52K — | $2.12 — | $2.28 — | $45.85M — | 0 | -$0.65 — | |
| Duos DUOT | $4.92 — |
-5.02
|
$45.58M — | $73.45K — | $4.77 — | $5.16 — | $45.58M — | 0 | -$1.42 — | |
| MIND Technology MIND | $5.21 — |
-10.48
|
$41.52M — | $214.59K — | $5.12 — | $5.58 — | $41.52M — | 0.86 | $6 — | |
| Koss KOSS | $4.33 — |
-8.46
|
$40.6M — | $52.74K — | $4.31 — | $4.64 — | $40.6M — | 0 | -$0.07 — | |
| Airgain AIRG | $3.44 — |
-5.75
|
$39.76M — | $21.61K — | $3.37 — | $3.62 — | $39.76M — | 0 | -$0.79 — | |
| Research Frontiers Incorporated REFR | $1.14 — |
+0.88
|
$38.36M — | $17.94K — | $1.12 — | $1.17 — | $38.36M — | 0 | -$0.04 — | |
| FTC Solar FTCI | $2.95 — |
0
|
$37.92M — | $204.08K — | $2.91 — | $3.15 — | $37.92M — | 0 | -$3.83 — | |
| Pixelworks PXLW | $0.5999 — |
-3.61
|
$37.71M — | $172.84K — | $0.5999 — | $0.64 — | $37.71M — | 0 | -$0.49 — | |
| Hitek Global HKIT | $1.22 — |
-4.69
|
$35.75M — | $12.22K — | $1.22 — | $1.32 — | $35.75M — | 30.50 | $0.04 — | |
| Beam Global BEEM | $1.99 — |
-3.86
|
$29.4M — | $146.09K — | $1.95 — | $2.13 — | $29.4M — | 0 | -$0.97 — | |
| AmpliTech AMPG | $1.46 — |
-2.67
|
$28.7M — | $83.84K — | $1.45 — | $1.53 — | $28.7M — | 0 | -$0.82 — | |
| VivoPower VVPR | $3.73 — |
-0.27
|
$28.5M — | $1.06M — | $3.25 — | $3.82 — | $28.5M — | 0 | -$12.6 — | |
| NetSol NTWK | $2.34 — |
-5.65
|
$27.31M — | $20.68K — | $2.28 — | $2.46 — | $27.31M — | 0 | -$0.07 — | |
| Focus Universal FCUV | $3.72 — |
-11
|
$26.46M — | $12.01K — | $3.78 — | $4.17 — | $26.46M — | 0 | -$0.44 — | |
| Data Storage DTST | $3.42 — |
-4.47
|
$23.99M — | $32.38K — | $3.26 — | $3.6 — | $23.99M — | 171.00 | $0.02 — | |
| The Glimpse VRAR | $1.12 — |
-6.67
|
$23.57M — | $76.6K — | $1.12 — | $1.18 — | $23.57M — | 0 | -$0.38 — | |
| Data I/O DAIO | $2.42 — |
-1.22
|
$22.35M — | $21.08K — | $2.37 — | $2.49 — | $22.35M — | 0 | -$0.34 — | |
| CPS CPSH | $1.53 — |
-3.77
|
$22.22M — | $10.18K — | $1.52 — | $1.58 — | $22.22M — | 0 | -$0.22 — | |
| MMTec MTC | $0.8499 — |
-10.11
|
$21.41M — | $47.9K — | $0.8499 — | $0.9699 — | $21.41M — | 0 | -$0.88 — | |
| B.O.S. Better Online BOSC | $3.67 — |
-4.43
|
$21.14M — | $5.87K — | $3.66 — | $3.81 — | $21.14M — | 9.65 | $0.38 — | |
| Mogo MOGO | $0.8399 — |
-7.59
|
$20.52M — | $61.33K — | $0.8399 — | $0.9 — | $20.52M — | 0 | -$0.39 — | |
| Intrusion INTZ | $1 — |
-13.04
|
$19.9M — | $263.99K — | $1 — | $1.12 — | $19.9M — | 0 | -$1.63 — | |
| Creative Realities CREX | $1.85 — |
-9.31
|
$19.33M — | $151.04K — | $1.85 — | $1.94 — | $19.33M — | 0 | -$0.34 — | |
| SemiLEDs LEDS | $2.55 — |
-4.14
|
$18.39M — | $46.94K — | $2.35 — | $2.69 — | $18.39M — | 0 | -$0.28 — | |
| Bridgeline Digital BLIN | $1.73 — |
-9.9
|
$18.07M — | $193.13K — | $1.7 — | $1.97 — | $18.07M — | 0 | -$0.19 — | |
| Sonim SONM | $2.67 — |
-16.56
|
$15.68M — | $985.27K — | $2.64 — | $3.31 — | $15.68M — | 0 | -$2.9 — | |
| Datasea DTSS | $2.07 — |
-4.61
|
$15.5M — | $39.59K — | $2.07 — | $2.15 — | $15.5M — | 0 | -$4.06 — | |
| HeartCore Enterprises HTCR | $0.7299 — |
-6.13
|
$15.28M — | $37.35K — | $0.67 — | $0.76 — | $15.28M — | 3.17 | $0.23 — | |
| Electro-Sensors ELSE | $4.32 — |
0
|
$14.9M — | $1.41K — | $4.31 — | $4.35 — | $14.9M — | 33.23 | $0.13 — | |
| Taitron Components Incorporated TAIT | $2.29 — |
-2.97
|
$13.79M — | $20.61K — | $2.26 — | $2.32 — | $13.79M — | 9.95 | $0.23 — | |
| Smith Micro Software SMSI | $0.7399 — |
-2.5
|
$13.19M — | $163.81K — | $0.68 — | $0.79 — | $13.19M — | 0 | -$3.94 — | |
| Sphere 3D ANY | $0.51 — |
-8.09
|
$12.87M — | $231.88K — | $0.46 — | $0.52 — | $12.87M — | 0 | -$0.48 — | |
| DatChat DATS | $3.05 — |
-5.86
|
$12.84M — | $347.59K — | $3.05 — | $3.39 — | $12.84M — | 0 | -$1.89 — | |
| ClearOne CLRO | $0.4899 — |
-2.37
|
$12.72M — | $70.14K — | $0.4899 — | $0.56 — | $12.72M — | 0 | -$0.17 — | |
| AppTech Payments APCX | $0.4199 — |
-4.73
|
$12.27M — | $54.6K — | $0.4199 — | $0.44 — | $12.27M — | 0 | -$0.48 — | |
| Blackboxstocks BLBX | $3.15 — |
-9.74
|
$11.35M — | $12.56K — | $3.08 — | $3.41 — | $11.35M — | 0 | -$1.03 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Versus Systems VS | $2.04 — |
-0.49
|
$10M — | $14.3K — | $1.95 — | $2.05 — | $10M — | 0 | -$4.67 — | |
| SmartKem SMTK | $2.78 — |
-4.31
|
$9.89M — | $32.64K — | $2.58 — | $2.84 — | $9.89M — | 0 | -$5.3 — | |
| Amesite AMST | $2.31 — |
-5.33
|
$9.23M — | $11.8K — | $2.29 — | $2.42 — | $9.23M — | 0 | -$1.75 — | |
| Energous WATT | $0.28 — |
-7.24
|
$8.61M — | $688.15K — | $0.28 — | $0.2899 — | $8.61M — | 0 | -$2.57 — | |
| Socket Mobile SCKT | $1.03 — |
-7.21
|
$7.83M — | $15.23K — | $1.02 — | $1.11 — | $7.83M — | 0 | -$0.3 — | |
| Cyngn CYN | $4.44 — |
-6.72
|
$7.78M — | $337.53K — | $4.23 — | $4.65 — | $7.78M — | 0 | -$2,212 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}