ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqCM หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (165)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (165)
NasdaqCM (165)
เทคโนโลยี (165)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (8)
- ซอฟต์แวร์ - แอปพลิเคชัน (61)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (25)
- อุปกรณ์สื่อสาร (13)
- ฮาร์ดแวร์คอมพิวเตอร์ (10)
- เครื่องใช้ไฟฟ้า (3)
- ชิ้นส่วนอิเล็กทรอนิกส์ (11)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (5)
- เซมิคอนดักเตอร์ (8)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $9.37 — |
+0.75
|
$2.68B — | $36.52M — | $8.97 — | $9.8 — | $2.68B — | 0 | -$1.09 — | |
| NextNav NN | $11.75 — |
-0.68
|
$1.56B — | $1.13M — | $11.43 — | $11.98 — | $1.56B — | 0 | -$0.84 — | |
| Karooooo KARO | $42.46 — |
-0.82
|
$1.32B — | $19.9K — | $41.46 — | $43.14 — | $1.32B — | 27.93 | $1.52 — | |
| Sprout Social SPT | $21.45 — |
+2.19
|
$1.22B — | $418.24K — | $20.52 — | $21.49 — | $1.22B — | 0 | -$1.09 — | |
| Grid Dynamics GDYN | $13.96 — |
-0.36
|
$1.17B — | $278.94K — | $13.6 — | $13.97 — | $1.17B — | 279.19 | $0.05 — | |
| Amplitude AMPL | $9.13 — |
+2.93
|
$1.15B — | $796.81K — | $8.71 — | $9.16 — | $1.15B — | 0 | -$0.76 — | |
| Quantum Computing QUBT | $7.13 — |
+2.74
|
$978.56M — | $13.21M — | $6.79 — | $7.57 — | $978.56M — | 0 | -$0.73 — | |
| Porch PRCH | $5.91 — |
+7.65
|
$604.34M — | $2.02M — | $5.3 — | $5.99 — | $604.34M — | 0 | -$0.33 — | |
| OneSpan OSPN | $15.44 — |
+1.25
|
$590.28M — | $170.52K — | $15.07 — | $15.47 — | $590.28M — | 10.57 | $1.46 — | |
| Priority Technology PRTH | $7.35 — |
0
|
$584.47M — | $220.04K — | $7.19 — | $7.4 — | $584.47M — | 0 | -$0.31 — | |
| Daily Journal DJCO | $381.05 — |
-0.95
|
$529.91M — | $4.57K — | $381.05 — | $381.05 — | $529.91M — | 6.86 | $55.48 — | |
| Red Violet RDVT | $37.3 — |
-0.69
|
$523.54M — | $41.69K — | $35.42 — | $37.45 — | $523.54M — | 74.59 | $0.5 — | |
| Red Cat RCAT | $5.19 — |
-1.7
|
$477.91M — | $2.51M — | $5.06 — | $5.31 — | $477.91M — | 0 | -$0.51 — | |
| Repay RPAY | $4.41 — |
+0.46
|
$413.44M — | $590.47K — | $4.29 — | $4.42 — | $413.44M — | 0 | -$0.11 — | |
| indie Semiconductor INDI | $2 — |
0
|
$392.37M — | $1.35M — | $1.93 — | $2 — | $392.37M — | 0 | -$0.76 — | |
| International Money Express IMXI | $12.43 — |
-0.48
|
$382.85M — | $198.2K — | $12.24 — | $12.5 — | $382.85M — | 6.94 | $1.79 — | |
| Mitek Systems MITK | $8.69 — |
+4.45
|
$376.43M — | $184.09K — | $8.2 — | $8.33 — | $376.43M — | 83.20 | $0.1 — | |
| SkyWater Technology SKYT | $7.7 — |
+5.77
|
$369.87M — | $611.8K — | $7.14 — | $7.76 — | $369.87M — | 0 | -$0.14 — | |
| Nano Dimension NNDM | $1.65 — |
+6.45
|
$361.74M — | $3.29M — | $1.57 — | $1.71 — | $361.74M — | 0 | -$0.41 — | |
| Digital Turbine APPS | $3.39 — |
+0.3
|
$355.97M — | $2.55M — | $3.31 — | $3.58 — | $355.97M — | 0 | -$3.04 — | |
| Waldencast WALD | $2.69 — |
-4.61
|
$346.07M — | $42.96K — | $2.56 — | $2.77 — | $346.07M — | 0 | -$0.39 — | |
| POET POET | $4.11 — |
+1.23
|
$314.44M — | $378.75K — | $3.99 — | $4.14 — | $314.44M — | 0 | -$0.94 — | |
| NVE NVEC | $58.47 — |
+1.09
|
$282.83M — | $13.68K — | $57.18 — | $58.68 — | $282.83M — | 18.86 | $3.1 — | |
| Asure Software ASUR | $9.61 — |
-1.23
|
$262.51M — | $39.95K — | $9.36 — | $9.61 — | $262.51M — | 0 | -$0.45 — | |
| Aehr Test Systems, Inc. AEHR | $8.76 — |
+0.81
|
$260.8M — | $301.6K — | $8.51 — | $8.89 — | $260.8M — | 11.23 | $0.78 — | |
| SoundThinking SSTI | $15.4 — |
+0.36
|
$195.06M — | $33.6K — | $15.08 — | $15.52 — | $195.06M — | 0 | -$0.72 — | |
| Arqit Quantum ARQQ | $15.15 — |
+0.33
|
$193.11M — | $219.36K — | $14.76 — | $15.42 — | $193.11M — | 0 | -$4.74 — | |
| Kopin KOPN | $1.2 — |
+0.84
|
$188.68M — | $1.46M — | $1.14 — | $1.21 — | $188.68M — | 0 | -$0.33 — | |
| TSS TSSI | $7.53 — |
+0.53
|
$188.47M — | $434.27K — | $7.17 — | $7.56 — | $188.47M — | 31.37 | $0.24 — | |
| Tucows TCX | $16.44 — |
-3.07
|
$187.26M — | $11.08K — | $16.09 — | $16.97 — | $187.26M — | 0 | -$10.02 — | |
| Neonode NEON | $11.05 — |
+9.08
|
$185.45M — | $180.67K — | $10.2 — | $11.25 — | $185.45M — | 0 | -$0.37 — | |
| AudioEye AEYE | $12.22 — |
+2.43
|
$151.85M — | $69.42K — | $11.66 — | $12.38 — | $151.85M — | 0 | -$0.36 — | |
| Arbe Robotics ARBE | $1.36 — |
-1.45
|
$145.13M — | $1.76M — | $1.3 — | $1.39 — | $145.13M — | 0 | -$0.61 — | |
| Vuzix VUZI | $1.86 — |
+1.64
|
$141.81M — | $751.03K — | $1.77 — | $1.93 — | $141.81M — | 0 | -$1.08 — | |
| eGain EGAN | $4.95 — |
+1.02
|
$139.25M — | $21.51K — | $4.82 — | $4.97 — | $139.25M — | 32.99 | $0.15 — | |
| Atomera Incorporated ATOM | $4.26 — |
+1.31
|
$130.8M — | $211.18K — | $4.07 — | $4.3 — | $130.8M — | 0 | -$0.68 — | |
| Paysign PAYS | $2.28 — |
-5.39
|
$129.53M — | $141.21K — | $2.27 — | $2.4 — | $129.53M — | 32.57 | $0.07 — | |
| Synchronoss SNCR | $11.17 — |
+2.29
|
$128.35M — | $86.33K — | $10.77 — | $11.41 — | $128.35M — | 25.97 | $0.43 — | |
| Rekor Systems REKR | $0.9799 — |
+4.92
|
$108.15M — | $6.99M — | $0.9599 — | $1.03 — | $108.15M — | 0 | -$0.71 — | |
| Ondas ONDS | $0.7199 — |
-10.67
|
$102.24M — | $10.75M — | $0.6899 — | $0.81 — | $102.24M — | 0 | -$0.61 — | |
| Genasys GNSS | $2.26 — |
0
|
$101.55M — | $38.12K — | $2.24 — | $2.31 — | $101.55M — | 0 | -$0.66 — | |
| authID AUID | $7.4 — |
-1.73
|
$92.48M — | $173.14K — | $7.05 — | $8.39 — | $92.48M — | 0 | -$1.4 — | |
| LightPath LPTH | $2.19 — |
+3.3
|
$92.27M — | $92.76K — | $2.08 — | $2.23 — | $92.27M — | 0 | -$0.24 — | |
| Research RSSS | $2.66 — |
-1.48
|
$88.15M — | $16.07K — | $2.65 — | $2.69 — | $88.15M — | 0 | -$0.13 — | |
| Lantronix LTRX | $2.19 — |
-1.58
|
$86.11M — | $153.34K — | $2.13 — | $2.22 — | $86.11M — | 0 | -$0.13 — | |
| QuickLogic QUIK | $5.34 — |
+8.32
|
$84.37M — | $92.87K — | $4.86 — | $5.34 — | $84.37M — | 0 | -$0.26 — | |
| Wrap WRAP | $1.55 — |
-3.13
|
$80.79M — | $63.78K — | $1.55 — | $1.65 — | $80.79M — | 0 | -$0.16 — | |
| Duos DUOT | $6.69 — |
+4.53
|
$77.96M — | $100.57K — | $6.38 — | $6.8 — | $77.96M — | 0 | -$1.39 — | |
| Identiv INVE | $3.2 — |
-0.31
|
$75.5M — | $20.71K — | $3.13 — | $3.25 — | $75.5M — | 0 | -$1.14 — | |
| Zenvia ZENV | $1.52 — |
+7.04
|
$73.65M — | $9.59K — | $1.4 — | $1.52 — | $73.65M — | 0 | -$0.14 — | |
| SurgePays SURG | $3.33 — |
+3.1
|
$67.97M — | $461.79K — | $3.1 — | $3.47 — | $67.97M — | 0 | -$2.39 — | |
| Interlink Electronics LINK | $6.5 — |
+0.46
|
$64.12M — | $5.7K — | $6.5 — | $6.98 — | $64.12M — | 0 | -$0.24 — | |
| Sono-Tek SOTK | $3.94 — |
-2.72
|
$63.79M — | $1.81K — | $3.8 — | $3.97 — | $63.79M — | 56.28 | $0.07 — | |
| TROOPS TROO | $0.52 — |
+0.99
|
$61.32M — | $26.14K — | $0.52 — | $0.55 — | $61.32M — | 0 | -$0.02 — | |
| Phunware PHUN | $2.99 — |
+0.34
|
$60.31M — | $158.11K — | $2.94 — | $3.03 — | $60.31M — | 0 | -$0.94 — | |
| Franklin Wireless FKWL | $4.87 — |
+1.04
|
$57.39M — | $13.33K — | $4.75 — | $4.87 — | $57.39M — | 0 | -$0.19 — | |
| Eltek ELTK | $8.23 — |
+0.37
|
$55.73M — | $1.55K — | $8.19 — | $8.6 — | $55.73M — | 13.06 | $0.63 — | |
| MIND Technology MIND | $6.53 — |
-0.31
|
$52.2M — | $137.47K — | $6.43 — | $6.68 — | $52.2M — | 1.51 | $4.32 — | |
| One Stop Systems OSS | $2.37 — |
-0.42
|
$51.26M — | $56.63K — | $2.31 — | $2.39 — | $51.26M — | 0 | -$0.65 — | |
| Aurora Mobile JG | $8.39 — |
-0.71
|
$50.73M — | $10.07K — | $8.06 — | $8.4 — | $50.73M — | 0 | -$0.16 — | |
| Airgain AIRG | $4.15 — |
+4.53
|
$47.97M — | $51.6K — | $3.7 — | $4.15 — | $47.97M — | 0 | -$0.79 — | |
| Koss KOSS | $4.63 — |
-0.32
|
$43.36M — | $23.93K — | $4.6 — | $4.74 — | $43.36M — | 0 | -$0.07 — | |
| FTC Solar FTCI | $3.18 — |
+1.6
|
$40.92M — | $118.27K — | $2.94 — | $3.3 — | $40.92M — | 0 | -$3.83 — | |
| Hitek Global HKIT | $1.25 — |
-1.55
|
$37.21M — | $2.82K — | $1.25 — | $1.25 — | $37.21M — | 31.25 | $0.04 — | |
| AmpliTech AMPG | $1.85 — |
-1.07
|
$36.76M — | $117.06K — | $1.78 — | $1.88 — | $36.76M — | 0 | -$1.08 — | |
| Pixelworks PXLW | $0.5699 — |
-2.2
|
$36.58M — | $217.63K — | $0.56 — | $0.5999 — | $36.58M — | 0 | -$0.49 — | |
| Research Frontiers Incorporated REFR | $1.06 — |
+1.92
|
$35.67M — | $30.86K — | $1.01 — | $1.06 — | $35.67M — | 0 | -$0.04 — | |
| Focus Universal FCUV | $4.87 — |
+3.84
|
$34.64M — | $78.29K — | $4.5 — | $5.48 — | $34.64M — | 0 | -$0.44 — | |
| MMTec MTC | $1.11 — |
-5.13
|
$29.47M — | $41.23K — | $1.11 — | $1.2 — | $29.47M — | 0 | -$3.65 — | |
| NetSol NTWK | $2.47 — |
+0.61
|
$28.77M — | $5.74K — | $2.35 — | $2.47 — | $28.77M — | 0 | -$0.07 — | |
| Data Storage DTST | $3.81 — |
+0.4
|
$27.03M — | $11.4K — | $3.75 — | $3.86 — | $27.03M — | 54.42 | $0.07 — | |
| The Glimpse VRAR | $1.14 — |
-6.56
|
$25.67M — | $76.94K — | $1.12 — | $1.22 — | $25.67M — | 0 | -$0.38 — | |
| Intrusion INTZ | $1.26 — |
0
|
$25.07M — | $192.2K — | $1.2 — | $1.3 — | $25.07M — | 0 | -$1.63 — | |
| Mogo MOGO | $0.9799 — |
-2
|
$24.32M — | $14.67K — | $0.9799 — | $1.01 — | $24.32M — | 0 | -$0.4 — | |
| Beam Global BEEM | $1.53 — |
+6.99
|
$23.71M — | $99.64K — | $1.43 — | $1.58 — | $23.71M — | 0 | -$0.77 — | |
| VivoPower VVPR | $2.96 — |
-2.31
|
$23.15M — | $195.77K — | $2.84 — | $3.11 — | $23.15M — | 0 | -$12.6 — | |
| CPS CPSH | $1.52 — |
0
|
$22.08M — | $31.13K — | $1.48 — | $1.53 — | $22.08M — | 0 | -$0.22 — | |
| B.O.S. Better Online BOSC | $3.71 — |
0
|
$21.98M — | $1.99K — | $3.71 — | $3.75 — | $21.98M — | 9.51 | $0.39 — | |
| Data I/O DAIO | $2.3 — |
+9
|
$21.25M — | $76.42K — | $2.15 — | $2.41 — | $21.25M — | 0 | -$0.34 — | |
| Smith Micro Software SMSI | $1.17 — |
+10.38
|
$20.8M — | $228.26K — | $1.06 — | $1.17 — | $20.8M — | 0 | -$3.94 — | |
| Creative Realities CREX | $1.94 — |
+24.36
|
$20.27M — | $153.2K — | $1.57 — | $1.94 — | $20.27M — | 0 | -$0.34 — | |
| SemiLEDs LEDS | $2.39 — |
-1.65
|
$17.53M — | $58.21K — | $2.3 — | $2.53 — | $17.53M — | 0 | -$0.1 — | |
| Bridgeline Digital BLIN | $1.67 — |
+9.87
|
$17.44M — | $84.35K — | $1.47 — | $1.68 — | $17.44M — | 0 | -$0.19 — | |
| Datasea DTSS | $2.13 — |
-4.91
|
$16.78M — | $106.22K — | $2.06 — | $2.24 — | $16.78M — | 0 | -$4.06 — | |
| Electro-Sensors ELSE | $4.25 — |
+5.99
|
$14.66M — | $13.69K — | $4.14 — | $4.36 — | $14.66M — | 32.69 | $0.13 — | |
| Sphere 3D ANY | $0.56 — |
+3.96
|
$14.56M — | $422.84K — | $0.54 — | $0.5699 — | $14.56M — | 0 | -$0.48 — | |
| ClearOne CLRO | $0.55 — |
+3.1
|
$14.27M — | $35.11K — | $0.5 — | $0.55 — | $14.27M — | 0 | -$0.37 — | |
| HeartCore Enterprises HTCR | $0.6199 — |
+0.31
|
$13.68M — | $43.07K — | $0.5999 — | $0.65 — | $13.68M — | 0 | -$0.07 — | |
| Taitron Components Incorporated TAIT | $2.19 — |
-2.23
|
$13.49M — | $2.73K — | $2.19 — | $2.23 — | $13.49M — | 14.59 | $0.15 — | |
| Blackboxstocks BLBX | $3.25 — |
+3.17
|
$11.85M — | $9.75K — | $3.11 — | $3.28 — | $11.85M — | 0 | -$1.03 — | |
| Soluna SLNH | $0.91 — |
+8.15
|
$11.32M — | $300.89K — | $0.79 — | $0.9499 — | $11.32M — | 0 | -$12.15 — | |
| DatChat DATS | $2.51 — |
-5.64
|
$11.2M — | $255.28K — | $2.44 — | $2.7 — | $11.2M — | 0 | -$1.43 — | |
| AppTech Payments APCX | $0.2899 — |
-10.1
|
$10.65M — | $321.28K — | $0.28 — | $0.3099 — | $10.65M — | 0 | -$0.35 — | |
| Sonim SONM | $1.66 — |
+3.11
|
$10.5M — | $71.41K — | $1.58 — | $1.7 — | $10.5M — | 0 | -$7.13 — | |
| Socket Mobile SCKT | $1.21 — |
-4.72
|
$10.26M — | $9.39K — | $1.21 — | $1.28 — | $10.26M — | 0 | -$0.3 — | |
| Versus Systems VS | $2.03 — |
-2.4
|
$10.2M — | $22.5K — | $2 — | $2.16 — | $10.2M — | 0 | -$1.54 — | |
| CISO Global CISO | $0.5699 — |
-3.25
|
$9.71M — | $1.24M — | $0.55 — | $0.6099 — | $9.71M — | 0 | -$1.67 — | |
| Energous WATT | $0.2999 — |
-1.67
|
$9.13M — | $496.96K — | $0.2899 — | $0.3099 — | $9.13M — | 0 | -$2.57 — | |
| Cyngn CYN | $4.71 — |
-2.69
|
$8.55M — | $32.39K — | $4.62 — | $4.85 — | $8.55M — | 0 | -$2,212 — | |
| Amesite AMST | $2.14 — |
+1.42
|
$8.55M — | $11.17K — | $2.03 — | $2.17 — | $8.55M — | 0 | -$1.75 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}