ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqCM หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (165)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (165)
NasdaqCM (165)
เทคโนโลยี (165)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (8)
- ซอฟต์แวร์ - แอปพลิเคชัน (61)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (25)
- อุปกรณ์สื่อสาร (13)
- ฮาร์ดแวร์คอมพิวเตอร์ (10)
- เครื่องใช้ไฟฟ้า (3)
- ชิ้นส่วนอิเล็กทรอนิกส์ (11)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (5)
- เซมิคอนดักเตอร์ (8)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $13.57 — |
-2.09
|
$3.94B — | $20.36M — | $12.77 — | $13.84 — | $3.94B — | 0 | -$0.8 — | |
| NextNav NN | $12.87 — |
+1.5
|
$1.7B — | $1.16M — | $12.51 — | $13.26 — | $1.7B — | 0 | -$1.01 — | |
| Quantum Computing QUBT | $11.92 — |
-1.21
|
$1.68B — | $7.47M — | $11.28 — | $12.39 — | $1.68B — | 0 | -$0.54 — | |
| Karooooo KARO | $53 — |
+0.08
|
$1.64B — | $987 — | $52.1 — | $53 — | $1.64B — | 31.92 | $1.66 — | |
| Amplitude AMPL | $12.1 — |
-1.75
|
$1.58B — | $78K — | $11.98 — | $12.2 — | $1.58B — | 0 | -$0.75 — | |
| Sprout Social SPT | $21.32 — |
-1.71
|
$1.24B — | $17.52K — | $21.11 — | $21.4 — | $1.24B — | 0 | -$1.04 — | |
| Grid Dynamics GDYN | $12.94 — |
-1.3
|
$1.09B — | $19.89K — | $12.72 — | $13 — | $1.09B — | 99.53 | $0.13 — | |
| Porch PRCH | $9.9 — |
+0.35
|
$1.02B — | $117.52K — | $9.52 — | $9.9 — | $1.02B — | 0 | -$0.12 — | |
| Red Violet RDVT | $49.54 — |
-1.15
|
$691.31M — | $4.92K — | $49.09 — | $50 — | $691.31M — | 81.20 | $0.61 — | |
| Red Cat RCAT | $6.68 — |
-0.82
|
$606.86M — | $758.64K — | $6.49 — | $6.74 — | $606.86M — | 0 | -$0.51 — | |
| Daily Journal DJCO | $435.5 — |
+1.19
|
$599.87M — | $27.29K — | $432 — | $442.66 — | $599.87M — | 5.67 | $76.69 — | |
| OneSpan OSPN | $15.69 — |
-0.22
|
$599.84M — | $22.93K — | $15.4 — | $15.73 — | $599.84M — | 10.60 | $1.48 — | |
| Priority Technology PRTH | $7.24 — |
-3.21
|
$577.42M — | $22.89K — | $7.17 — | $7.43 — | $577.42M — | 0 | -$0.11 — | |
| indie Semiconductor INDI | $2.38 — |
-1.86
|
$462.87M — | $170.5K — | $2.29 — | $2.39 — | $462.87M — | 0 | -$0.75 — | |
| Digital Turbine APPS | $4.29 — |
-3.27
|
$449.95M — | $495.16K — | $4.19 — | $4.34 — | $449.95M — | 0 | -$3.04 — | |
| Mitek Systems MITK | $9.66 — |
-0.41
|
$440.15M — | $46.39K — | $9.6 — | $9.66 — | $440.15M — | 33.31 | $0.29 — | |
| Repay RPAY | $4.48 — |
-1.21
|
$422.94M — | $77.01K — | $4.4 — | $4.48 — | $422.94M — | 0 | -$0.14 — | |
| SkyWater Technology SKYT | $8.73 — |
-4.28
|
$419.36M — | $122.46K — | $8.64 — | $8.89 — | $419.36M — | 0 | -$0.17 — | |
| POET POET | $4.43 — |
-0.23
|
$352.28M — | $56.14K — | $4.33 — | $4.44 — | $352.28M — | 0 | -$0.82 — | |
| NVE NVEC | $71.05 — |
-2.89
|
$343.66M — | $4.43K — | $69.55 — | $71.27 — | $343.66M — | 22.84 | $3.11 — | |
| Nano Dimension NNDM | $1.55 — |
-2.52
|
$336.79M — | $191.66K — | $1.54 — | $1.56 — | $336.79M — | 0 | -$0.44 — | |
| International Money Express IMXI | $10.94 — |
-1.08
|
$327.95M — | $12.87K — | $10.85 — | $11.12 — | $327.95M — | 6.47 | $1.69 — | |
| Arqit Quantum ARQQ | $25.47 — |
+2.83
|
$324.59M — | $335.52K — | $23.7 — | $25.6 — | $324.59M — | 0 | -$5.99 — | |
| TSS TSSI | $12.3 — |
+0.37
|
$307.63M — | $314.93K — | $11.68 — | $12.45 — | $307.63M — | 34.15 | $0.36 — | |
| Waldencast WALD | $2.28 — |
-3.3
|
$280.74M — | $1.29K — | $2.25 — | $2.31 — | $280.74M — | 0 | -$0.39 — | |
| Aehr Test Systems, Inc. AEHR | $8.83 — |
+4.25
|
$262.88M — | $464.16K — | $8.43 — | $9 — | $262.88M — | 11.32 | $0.78 — | |
| Asure Software ASUR | $9.33 — |
-1.79
|
$253.35M — | $642 — | $9.33 — | $9.33 — | $253.35M — | 0 | -$0.53 — | |
| Kopin KOPN | $1.39 — |
+0.72
|
$217.51M — | $153.83K — | $1.36 — | $1.39 — | $217.51M — | 0 | -$0.08 — | |
| Tucows TCX | $18.5 — |
+0.05
|
$204.56M — | $11.49K — | $18.24 — | $18.73 — | $204.56M — | 0 | -$8.97 — | |
| Atomera Incorporated ATOM | $6.5 — |
-1.81
|
$199.58M — | $49.68K — | $6.36 — | $6.59 — | $199.58M — | 0 | -$0.66 — | |
| SoundThinking SSTI | $15.1 — |
+2.37
|
$191.36M — | $329 — | $15.1 — | $15.1 — | $191.36M — | 0 | -$0.61 — | |
| Vuzix VUZI | $2.37 — |
+0.42
|
$180.69M — | $998.97K — | $2.27 — | $2.48 — | $180.69M — | 0 | -$1.03 — | |
| Paysign PAYS | $3.31 — |
-5.97
|
$179.46M — | $66.74K — | $3.31 — | $3.55 — | $179.46M — | 30.09 | $0.11 — | |
| Neonode NEON | $9.84 — |
-0.4
|
$165.14M — | $9.62K — | $9.62 — | $9.96 — | $165.14M — | 0 | -$0.37 — | |
| Arbe Robotics ARBE | $1.51 — |
-2.58
|
$158.8M — | $312.99K — | $1.48 — | $1.53 — | $158.8M — | 0 | -$0.58 — | |
| eGain EGAN | $5.63 — |
+0.54
|
$153.98M — | $4.39K — | $5.5 — | $5.63 — | $153.98M — | 56.29 | $0.1 — | |
| AudioEye AEYE | $12.28 — |
-1.8
|
$152.93M — | $10.23K — | $12.05 — | $12.28 — | $152.93M — | 0 | -$0.41 — | |
| Ondas ONDS | $0.89 — |
-2.27
|
$122.13M — | $770.73K — | $0.8599 — | $0.9 — | $122.13M — | 0 | -$0.59 — | |
| Rekor Systems REKR | $0.9799 — |
-3.58
|
$116.13M — | $449.79K — | $0.9799 — | $1 — | $116.13M — | 0 | -$0.57 — | |
| LightPath LPTH | $2.38 — |
0
|
$102.1M — | $375 — | $2.38 — | $2.38 — | $102.1M — | 0 | -$0.25 — | |
| Research RSSS | $2.78 — |
-1.73
|
$90.24M — | $151 — | $2.78 — | $2.78 — | $90.24M — | 0 | -$0.14 — | |
| Lantronix LTRX | $2.17 — |
-3.11
|
$84.39M — | $19.93K — | $2.16 — | $2.21 — | $84.39M — | 0 | -$0.22 — | |
| Duos DUOT | $7.2 — |
+0.21
|
$83.85M — | $12.29K — | $7 — | $7.23 — | $83.85M — | 0 | -$1.19 — | |
| QuickLogic QUIK | $5.12 — |
-0.58
|
$81.08M — | $8.46K — | $5.06 — | $5.25 — | $81.08M — | 0 | -$0.41 — | |
| TROOPS TROO | $0.6999 — |
+1.3
|
$78.19M — | $3.47K — | $0.6999 — | $0.6999 — | $78.19M — | 0 | -$0.13 — | |
| Identiv INVE | $3.31 — |
0
|
$78.17M — | $22 — | $3.31 — | $3.31 — | $78.17M — | 0 | -$1.11 — | |
| Synchronoss SNCR | $6.77 — |
+0.3
|
$77.84M — | $66.51K — | $6.58 — | $6.91 — | $77.84M — | 0 | -$0.17 — | |
| Genasys GNSS | $1.72 — |
+0.58
|
$77.67M — | $13.66K — | $1.71 — | $1.78 — | $77.67M — | 0 | -$0.64 — | |
| Wrap WRAP | $1.42 — |
+0.71
|
$71.82M — | $3.89K — | $1.42 — | $1.42 — | $71.82M — | 0 | -$0.16 — | |
| authID AUID | $5.18 — |
+2.17
|
$69.64M — | $1.45K — | $5.02 — | $5.18 — | $69.64M — | 0 | -$1.48 — | |
| Eltek ELTK | $9.86 — |
-0.4
|
$66.2M — | $16 — | $9.86 — | $9.86 — | $66.2M — | 19.33 | $0.51 — | |
| Zenvia ZENV | $1.24 — |
0
|
$65.02M — | $1.66K — | $1.2 — | $1.24 — | $65.02M — | 0 | -$0.54 — | |
| SurgePays SURG | $3.12 — |
-1.27
|
$63.68M — | $6.12K — | $3.12 — | $3.15 — | $63.68M — | 0 | -$2.84 — | |
| Aurora Mobile JG | $10.57 — |
-3.81
|
$63.46M — | $1.91K — | $10.57 — | $10.57 — | $63.46M — | 0 | -$0.17 — | |
| Phunware PHUN | $3.02 — |
-3.51
|
$60.92M — | $46.16K — | $3.02 — | $3.08 — | $60.92M — | 0 | -$0.79 — | |
| Sono-Tek SOTK | $3.77 — |
0
|
$59.38M — | $154 — | $3.77 — | $3.77 — | $59.38M — | 53.85 | $0.07 — | |
| Research Frontiers Incorporated REFR | $1.7 — |
-1.73
|
$57.2M — | $6.16K — | $1.7 — | $1.72 — | $57.2M — | 0 | -$0.04 — | |
| One Stop Systems OSS | $2.6 — |
+1.96
|
$56.13M — | $17.75K — | $2.5 — | $2.6 — | $56.13M — | 0 | -$0.68 — | |
| Interlink Electronics LINK | $5.68 — |
+7.41
|
$56.05M — | $5.42K — | $5.42 — | $5.89 — | $56.05M — | 0 | -$0.24 — | |
| Koss KOSS | $5.71 — |
-2.14
|
$53.49M — | $29.77K — | $5.61 — | $5.99 — | $53.49M — | 0 | -$0.08 — | |
| MIND Technology MIND | $6.32 — |
0
|
$50.37M — | $25.61K — | $6.21 — | $6.48 — | $50.37M — | 1.46 | $4.32 — | |
| Franklin Wireless FKWL | $4.18 — |
+1.21
|
$49.26M — | $10.38K — | $4.1 — | $4.2 — | $49.26M — | 0 | -$0.14 — | |
| Airgain AIRG | $4.04 — |
+0.12
|
$47.59M — | $545 — | $4.04 — | $4.04 — | $47.59M — | 0 | -$0.69 — | |
| FTC Solar FTCI | $3.57 — |
-0.43
|
$46.73M — | $3.17K — | $3.44 — | $3.57 — | $46.73M — | 0 | -$3.71 — | |
| AmpliTech AMPG | $2.26 — |
-3.42
|
$46.49M — | $100.71K — | $2.18 — | $2.26 — | $46.49M — | 0 | -$0.69 — | |
| CISO Global CISO | $1.34 — |
+0.73
|
$42.93M — | $75.06K — | $1.28 — | $1.34 — | $42.93M — | 0 | -$1.58 — | |
| CPS CPSH | $2.69 — |
+8.03
|
$39.07M — | $181.73K — | $2.36 — | $2.7 — | $39.07M — | 0 | -$0.2 — | |
| Hitek Global HKIT | $1.3 — |
+8.95
|
$37.99M — | $47.86K — | $1.19 — | $1.34 — | $37.99M — | 0 | -$0.04 — | |
| VivoPower VVPR | $4.9 — |
-0.61
|
$37.43M — | $24.48K — | $4.89 — | $4.98 — | $37.43M — | 0 | -$12.6 — | |
| Creative Realities CREX | $3.34 — |
+15.4
|
$35.08M — | $247.54K — | $2.94 — | $3.68 — | $35.08M — | 0 | -$0.01 — | |
| Mogo MOGO | $1.42 — |
+2.16
|
$34.48M — | $70.87K — | $1.38 — | $1.43 — | $34.48M — | 0 | -$0.65 — | |
| Siyata Mobile SYTA | $6.62 — |
+2.38
|
$33.76M — | $4.34M — | $5.42 — | $7.25 — | $33.76M — | 0.0091 | $725.61 — | |
| NetSol NTWK | $2.78 — |
+1.83
|
$32.55M — | $368 — | $2.68 — | $2.78 — | $32.55M — | 139.00 | $0.02 — | |
| Pixelworks PXLW | $0.5 — |
-2.04
|
$31.19M — | $64.75K — | $0.4899 — | $0.51 — | $31.19M — | 0 | -$0.53 — | |
| Intrusion INTZ | $1.51 — |
-1.28
|
$30.05M — | $67.24K — | $1.46 — | $1.53 — | $30.05M — | 0 | -$0.8 — | |
| The Glimpse VRAR | $1.4 — |
-1.38
|
$29.48M — | $6.71K — | $1.4 — | $1.43 — | $29.48M — | 0 | -$0.36 — | |
| MMTec MTC | $1.07 — |
-0.93
|
$26.95M — | $711 — | $1.07 — | $1.07 — | $26.95M — | 0 | -$3.65 — | |
| Beam Global BEEM | $1.73 — |
+1.76
|
$26.69M — | $7.66K — | $1.69 — | $1.74 — | $26.69M — | 0 | -$1.6 — | |
| Data Storage DTST | $3.71 — |
-3.39
|
$26.49M — | $3.5K — | $3.7 — | $3.71 — | $26.49M — | 185.50 | $0.02 — | |
| Focus Universal FCUV | $3.59 — |
-3.44
|
$25.59M — | $9.16K — | $3.59 — | $3.81 — | $25.59M — | 0 | -$0.42 — | |
| Data I/O DAIO | $2.55 — |
-1.29
|
$23.53M — | $213 — | $2.55 — | $2.59 — | $23.53M — | 0 | -$0.29 — | |
| B.O.S. Better Online BOSC | $3.93 — |
-0.13
|
$23.25M — | $129 — | $3.93 — | $3.93 — | $23.25M — | 10.06 | $0.39 — | |
| Sphere 3D ANY | $0.8499 — |
-3.94
|
$22.53M — | $122.65K — | $0.8299 — | $0.8699 — | $22.53M — | 0 | -$0.53 — | |
| SemiLEDs LEDS | $2.51 — |
+3.29
|
$18.1M — | $2.09K — | $2.51 — | $2.52 — | $18.1M — | 0 | -$0.1 — | |
| SigmaTron SGMA | $2.95 — |
-0.33
|
$18.05M — | $15.86K — | $2.95 — | $2.96 — | $18.05M — | 0 | -$2 — | |
| Datasea DTSS | $2.16 — |
-6.09
|
$16.53M — | $21.19K — | $2.16 — | $2.3 — | $16.53M — | 0 | -$2.66 — | |
| Bridgeline Digital BLIN | $1.55 — |
0
|
$16.13M — | $196 — | $1.55 — | $1.55 — | $16.13M — | 0 | -$0.23 — | |
| Smith Micro Software SMSI | $0.8199 — |
+2.14
|
$15.92M — | $11.37K — | $0.8199 — | $0.8499 — | $15.92M — | 0 | -$0.94 — | |
| Amesite AMST | $3.05 — |
-2.24
|
$13.95M — | $233.99K — | $3.01 — | $3.33 — | $13.95M — | 0 | -$1.31 — | |
| Electro-Sensors ELSE | $3.93 — |
+0.26
|
$13.55M — | $1K — | $3.93 — | $3.93 — | $13.55M — | 35.72 | $0.11 — | |
| Taitron Components Incorporated TAIT | $2.25 — |
+0.9
|
$13.55M — | $4.87K — | $2.18 — | $2.25 — | $13.55M — | 225.00 | $0.01 — | |
| Blackboxstocks BLBX | $3.45 — |
-6.23
|
$12.54M — | $739 — | $3.45 — | $3.67 — | $12.54M — | 0 | -$0.99 — | |
| HeartCore Enterprises HTCR | $0.53 — |
-0.02
|
$11.7M — | $873 — | $0.53 — | $0.55 — | $11.7M — | 0 | -$0.15 — | |
| DatChat DATS | $2.51 — |
+1.21
|
$10.57M — | $56.29K — | $2.45 — | $2.58 — | $10.57M — | 0 | -$1.38 — | |
| ClearOne CLRO | $0.4 — |
-3.97
|
$10.38M — | $14.81K — | $0.39 — | $0.44 — | $10.38M — | 0 | -$0.4 — | |
| Versus Systems VS | $2.03 — |
-0.66
|
$9.93M — | $270 — | $2.03 — | $2.03 — | $9.93M — | 0 | -$1.23 — | |
| Soluna SLNH | $0.7199 — |
-4
|
$9.9M — | $65.37K — | $0.7199 — | $0.7399 — | $9.9M — | 0 | -$10.41 — | |
| Sonim SONM | $0.9799 — |
+2.18
|
$9.02M — | $1.34K — | $0.9599 — | $0.9799 — | $9.02M — | 0 | -$6.4 — | |
| Energous WATT | $0.26 — |
-3.72
|
$9.01M — | $73.89K — | $0.26 — | $0.27 — | $9.01M — | 0 | -$1.58 — | |
| Verb Technology Company VERB | $6.27 — |
0
|
$8.89M — | $470 — | $6.27 — | $6.27 — | $8.89M — | 8.58 | $0.73 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}