Paese: stati Uniti Borsa: NasdaqCM Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (165)
- {{country.name}}
- Tutti i paesi
- stati Uniti (165)
NasdaqCM (165)
Tecnologia (165)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (8)
- Software - Applicazioni (61)
- Software - Infrastrutture (25)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (3)
- Componenti elettronici (11)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (8)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $13.17 — |
+7.07
|
$3.69B — | $199.93M — | $12.27 — | $14.58 — | $3.69B — | 0 | -$0.37 — | |
| Grid Dynamics GDYN | $22.59 — |
+0.09
|
$1.88B — | $619.14K — | $22.4 — | $23.03 — | $1.88B — | 753.00 | $0.03 — | |
| Sprout Social SPT | $32.67 — |
-1.3
|
$1.88B — | $442.19K — | $32.39 — | $34.07 — | $1.88B — | 0 | -$1.2 — | |
| NextNav NN | $12.43 — |
+5.97
|
$1.62B — | $1.33M — | $11.73 — | $12.97 — | $1.62B — | 0 | -$0.74 — | |
| Amplitude AMPL | $12.18 — |
+2.35
|
$1.56B — | $573.44K — | $11.96 — | $12.34 — | $1.56B — | 0 | -$0.65 — | |
| Karooooo KARO | $46.16 — |
-1.81
|
$1.43B — | $26.33K — | $45.58 — | $47.02 — | $1.43B — | 30.16 | $1.53 — | |
| Quantum Computing QUBT | $10.38 — |
+3.8
|
$1.42B — | $22.25M — | $9.95 — | $11.45 — | $1.42B — | 0 | -$0.24 — | |
| Priority Technology PRTH | $9.5 — |
-1.04
|
$777.2M — | $480.63K — | $9.25 — | $9.78 — | $777.2M — | 0 | -$0.42 — | |
| indie Semiconductor INDI | $4.1 — |
-3.07
|
$753.88M — | $5.75M — | $4.07 — | $4.38 — | $753.88M — | 0 | -$0.66 — | |
| OneSpan OSPN | $19.24 — |
-1.18
|
$730.95M — | $473.15K — | $19.05 — | $19.74 — | $730.95M — | 26.00 | $0.74 — | |
| Red Cat RCAT | $8.79 — |
+0.92
|
$704.61M — | $7.72M — | $8.57 — | $9.69 — | $704.61M — | 0 | -$0.51 — | |
| Repay RPAY | $7.47 — |
-1.71
|
$698.37M — | $434.86K — | $7.42 — | $7.64 — | $698.37M — | 0 | -$0.89 — | |
| International Money Express IMXI | $18.91 — |
-1.25
|
$588.08M — | $157.09K — | $18.82 — | $19.28 — | $588.08M — | 10.56 | $1.79 — | |
| Daily Journal DJCO | $410.1 — |
-3.07
|
$564.88M — | $17.69K — | $407.01 — | $425.85 — | $564.88M — | 7.23 | $56.72 — | |
| Nano Dimension NNDM | $2.31 — |
-2.53
|
$506.44M — | $1M — | $2.29 — | $2.4 — | $506.44M — | 0 | -$0.41 — | |
| Red Violet RDVT | $36.4 — |
+0.91
|
$502.02M — | $76.44K — | $35.61 — | $36.45 — | $502.02M — | 101.11 | $0.36 — | |
| SkyWater Technology SKYT | $10.33 — |
+3.3
|
$492.29M — | $702.29K — | $10.06 — | $10.92 — | $492.29M — | 0 | -$0.36 — | |
| Mitek Systems MITK | $10.2 — |
-0.78
|
$461.36M — | $384.02K — | $10.11 — | $10.37 — | $461.36M — | 145.71 | $0.07 — | |
| Porch PRCH | $4.45 — |
+3.49
|
$450.48M — | $1.31M — | $4.2 — | $4.48 — | $450.48M — | 0 | -$0.66 — | |
| Waldencast WALD | $3.46 — |
+2.67
|
$425.06M — | $42.63K — | $3.31 — | $3.46 — | $425.06M — | 0 | -$0.74 — | |
| POET POET | $4.77 — |
+2.36
|
$364.86M — | $2.26M — | $4.67 — | $5.21 — | $364.86M — | 0 | -$0.61 — | |
| NVE NVEC | $71.66 — |
-0.06
|
$346.63M — | $81.18K — | $69.8 — | $72.59 — | $346.63M — | 23.11 | $3.1 — | |
| Aehr Test Systems, Inc. AEHR | $11.33 — |
-0.09
|
$336.63M — | $607.66K — | $11.21 — | $11.9 — | $336.63M — | 15.10 | $0.75 — | |
| TSS TSSI | $14.41 — |
+7.14
|
$323.83M — | $1.64M — | $14.01 — | $15.5 — | $323.83M — | 84.76 | $0.17 — | |
| Asure Software ASUR | $11.82 — |
-0.59
|
$313.87M — | $67.41K — | $11.74 — | $12.02 — | $313.87M — | 0 | -$0.48 — | |
| Vuzix VUZI | $4.14 — |
+8.95
|
$304.77M — | $3.5M — | $3.65 — | $4.29 — | $304.77M — | 0 | -$1.21 — | |
| Digital Turbine APPS | $2.62 — |
+4.38
|
$271.76M — | $3.34M — | $2.51 — | $2.67 — | $271.76M — | 0 | -$2.96 — | |
| Kopin KOPN | $1.74 — |
+2.96
|
$266.72M — | $5.36M — | $1.67 — | $1.88 — | $266.72M — | 0 | -$0.4 — | |
| Arqit Quantum ARQQ | $20.5 — |
-4.52
|
$261.31M — | $555.03K — | $20.3 — | $22.9 — | $261.31M — | 0 | -$4.74 — | |
| Atomera Incorporated ATOM | $8.76 — |
+4.66
|
$252.1M — | $601K — | $8.3 — | $9.6 — | $252.1M — | 0 | -$0.7 — | |
| Arbe Robotics ARBE | $2.56 — |
+6.22
|
$244.58M — | $8M — | $2.48 — | $2.77 — | $244.58M — | 0 | -$0.73 — | |
| AudioEye AEYE | $18.94 — |
-1.81
|
$230.65M — | $153.33K — | $18.75 — | $19.71 — | $230.65M — | 0 | -$0.27 — | |
| Rekor Systems REKR | $2.03 — |
+10.93
|
$190.47M — | $10.24M — | $1.9 — | $2.12 — | $190.47M — | 0 | -$0.65 — | |
| eGain EGAN | $6.1 — |
-1.93
|
$174M — | $90.63K — | $6.08 — | $6.32 — | $174M — | 32.10 | $0.19 — | |
| TROOPS TROO | $1.5 — |
0
|
$168.76M — | $20.67K — | $1.45 — | $1.6 — | $168.76M — | 0 | -$0.02 — | |
| SoundThinking SSTI | $13.35 — |
-1.55
|
$168.06M — | $32.8K — | $13.33 — | $13.79 — | $168.06M — | 0 | -$0.1 — | |
| Tucows TCX | $15.25 — |
-4.51
|
$167.82M — | $36.38K — | $14.81 — | $15.78 — | $167.82M — | 0 | -$8.29 — | |
| Ondas ONDS | $1.75 — |
+3.55
|
$167.82M — | $3.07M — | $1.67 — | $1.84 — | $167.82M — | 0 | -$0.72 — | |
| Lantronix LTRX | $3.93 — |
+1.55
|
$151.21M — | $329.27K — | $3.89 — | $3.97 — | $151.21M — | 0 | -$0.14 — | |
| Neonode NEON | $8.51 — |
-0.58
|
$142.82M — | $56.33K — | $8.28 — | $8.75 — | $142.82M — | 0 | -$0.72 — | |
| Paysign PAYS | $2.66 — |
-3.27
|
$142.44M — | $148.1K — | $2.64 — | $2.79 — | $142.44M — | 19.00 | $0.14 — | |
| Genasys GNSS | $3.05 — |
0
|
$137.04M — | $121.76K — | $2.98 — | $3.07 — | $137.04M — | 0 | -$0.72 — | |
| Zenvia ZENV | $2.52 — |
-2.33
|
$130.71M — | $80.74K — | $2.41 — | $2.64 — | $130.71M — | 0 | -$0.13 — | |
| Research RSSS | $3.84 — |
+2.67
|
$125.34M — | $84.23K — | $3.73 — | $3.88 — | $125.34M — | 0 | -$0.07 — | |
| QuickLogic QUIK | $8.21 — |
-0.12
|
$121.11M — | $249.67K — | $8.18 — | $8.87 — | $121.11M — | 0 | -$0.1 — | |
| LightPath LPTH | $3 — |
+1.69
|
$118.99M — | $146.59K — | $2.92 — | $3.08 — | $118.99M — | 0 | -$0.21 — | |
| Digihost Technology DGHI | $3.41 — |
-6.83
|
$112.75M — | $2.7M — | $2.99 — | $3.77 — | $112.75M — | 0 | -$0.55 — | |
| Synchronoss SNCR | $9.88 — |
-1
|
$107.09M — | $30.78K — | $9.53 — | $10.09 — | $107.09M — | 0 | -$1.98 — | |
| Interlink Electronics LINK | $9.63 — |
-2.43
|
$94.99M — | $27.4K — | $8.05 — | $9.96 — | $94.99M — | 0 | -$0.25 — | |
| Wrap WRAP | $2.03 — |
-2.4
|
$93.14M — | $136.71K — | $1.96 — | $2.1 — | $93.14M — | 0 | -$0.41 — | |
| Identiv INVE | $3.46 — |
-2.81
|
$82.64M — | $55.66K — | $3.39 — | $3.61 — | $82.64M — | 0 | -$0.74 — | |
| Phunware PHUN | $3.97 — |
-1
|
$80.08M — | $828.44K — | $3.91 — | $4.13 — | $80.08M — | 0 | -$8.52 — | |
| Airgain AIRG | $6.87 — |
-1.86
|
$77.94M — | $21.03K — | $6.77 — | $7.15 — | $77.94M — | 0 | -$1.15 — | |
| One Stop Systems OSS | $3.66 — |
+2.81
|
$77.28M — | $152.77K — | $3.57 — | $3.77 — | $77.28M — | 0 | -$0.5 — | |
| authID AUID | $7.01 — |
-3.58
|
$76.56M — | $31.61K — | $6.45 — | $7.26 — | $76.56M — | 0 | -$1.11 — | |
| Eltek ELTK | $11.14 — |
-1.5
|
$74.77M — | $7.1K — | $11.1 — | $11.4 — | $74.77M — | 13.10 | $0.85 — | |
| MIND Technology MIND | $9.27 — |
-0.22
|
$73.88M — | $263.16K — | $9.01 — | $9.52 — | $73.88M — | 1.54 | $6 — | |
| Sono-Tek SOTK | $3.96 — |
+2.06
|
$62.37M — | $15.6K — | $3.8 — | $4.13 — | $62.37M — | 56.57 | $0.07 — | |
| Franklin Wireless FKWL | $4.92 — |
-2.77
|
$57.98M — | $7.48K — | $4.9 — | $5 — | $57.98M — | 0 | -$0.28 — | |
| Koss KOSS | $5.98 — |
-3.08
|
$56.07M — | $54.33K — | $5.98 — | $6.4 — | $56.07M — | 0 | -$0.07 — | |
| Duos DUOT | $6.01 — |
+2.21
|
$55.67M — | $125.84K — | $5.66 — | $6.24 — | $55.67M — | 0 | -$1.42 — | |
| Research Frontiers Incorporated REFR | $1.54 — |
-0.65
|
$51.62M — | $5.62K — | $1.54 — | $1.59 — | $51.62M — | 0 | -$0.04 — | |
| FTC Solar FTCI | $3.98 — |
+1.53
|
$51.16M — | $59.31K — | $3.77 — | $3.98 — | $51.16M — | 0 | -$3.8 — | |
| Aurora Mobile JG | $7.8 — |
+2.63
|
$46.69M — | $318.7K — | $7.26 — | $8.35 — | $46.69M — | 0 | -$0.56 — | |
| Focus Universal FCUV | $6.09 — |
+62.49
|
$45.08M — | $1.69M — | $3.53 — | $9.34 — | $45.08M — | 0 | -$0.5 — | |
| Beam Global BEEM | $2.67 — |
-2.91
|
$39.45M — | $148.71K — | $2.64 — | $2.83 — | $39.45M — | 0 | -$0.97 — | |
| AmpliTech AMPG | $1.97 — |
+0.51
|
$38.72M — | $842.84K — | $1.95 — | $2.12 — | $38.72M — | 0 | -$0.82 — | |
| Hitek Global HKIT | $1.29 — |
-5.84
|
$37.8M — | $19.13K — | $1.26 — | $1.33 — | $37.8M — | 32.25 | $0.04 — | |
| MMTec MTC | $1.43 — |
-2.05
|
$36.02M — | $57.74K — | $1.4 — | $1.46 — | $36.02M — | 0 | -$0.88 — | |
| The Glimpse VRAR | $1.7 — |
-0.58
|
$34.45M — | $259.69K — | $1.68 — | $1.82 — | $34.45M — | 0 | -$0.43 — | |
| Mogo MOGO | $1.32 — |
-2.22
|
$32.05M — | $18.17K — | $1.31 — | $1.35 — | $32.05M — | 0 | -$0.45 — | |
| HeartCore Enterprises HTCR | $1.52 — |
+7.04
|
$31.82M — | $103.57K — | $1.46 — | $1.59 — | $31.82M — | 6.60 | $0.23 — | |
| Data Storage DTST | $4.48 — |
+2.99
|
$31.42M — | $52.4K — | $4.35 — | $4.49 — | $31.42M — | 224.00 | $0.02 — | |
| NetSol NTWK | $2.69 — |
+3.07
|
$30.87M — | $20.41K — | $2.61 — | $2.77 — | $30.87M — | 44.83 | $0.06 — | |
| Intrusion INTZ | $1.73 — |
-5.46
|
$30.34M — | $1.22M — | $1.62 — | $1.82 — | $30.34M — | 0 | -$2.82 — | |
| SurgePays SURG | $1.47 — |
-3.29
|
$29.64M — | $132.73K — | $1.46 — | $1.52 — | $29.64M — | 0 | -$1.18 — | |
| Data I/O DAIO | $3.07 — |
+1.83
|
$28.31M — | $30.1K — | $3.02 — | $3.08 — | $28.31M — | 0 | -$0.2 — | |
| EMCORE EMKR | $3.06 — |
0
|
$27.79M — | $76.62K — | $3.05 — | $3.08 — | $27.79M — | 0 | -$2.98 — | |
| Luna Innovations Incorporated LUNA | $0.8 — |
+2.56
|
$27.76M — | $3.14K — | $0.78 — | $0.8 — | $27.76M — | 0 | -$0.03 — | |
| Creative Realities CREX | $2.51 — |
+0.6
|
$26.17M — | $27.98K — | $2.43 — | $2.55 — | $26.17M — | 16.69 | $0.15 — | |
| CPS CPSH | $1.75 — |
-4.13
|
$25.49M — | $45.62K — | $1.68 — | $1.85 — | $25.49M — | 0 | -$0.14 — | |
| Smith Micro Software SMSI | $1.27 — |
-2.31
|
$22.53M — | $163.46K — | $1.24 — | $1.32 — | $22.53M — | 0 | -$4.94 — | |
| Sphere 3D ANY | $0.8699 — |
-0.29
|
$22.21M — | $257.39K — | $0.8599 — | $0.91 — | $22.21M — | 0 | -$0.76 — | |
| EZFill EZFL | $3.42 — |
+6.88
|
$22.17M — | $6.89K — | $3.18 — | $3.45 — | $22.17M — | 0 | -$9.98 — | |
| AGM AGMH | $0.89 — |
+2.29
|
$21.59M — | $73.21K — | $0.89 — | $0.89 — | $21.59M — | 0 | -$0.31 — | |
| B.O.S. Better Online BOSC | $3.72 — |
-0.8
|
$21.43M — | $24.77K — | $3.7 — | $3.8 — | $21.43M — | 9.78 | $0.38 — | |
| Bridgeline Digital BLIN | $1.98 — |
+11.86
|
$20.63M — | $311.95K — | $1.82 — | $2.13 — | $20.63M — | 0 | -$0.19 — | |
| Soluna SLNH | $1.91 — |
-1.55
|
$20.26M — | $463.05K — | $1.85 — | $1.99 — | $20.26M — | 0 | -$9.63 — | |
| Taitron Components Incorporated TAIT | $2.61 — |
+0.38
|
$15.72M — | $30.51K — | $2.52 — | $2.65 — | $15.72M — | 11.34 | $0.23 — | |
| Amesite AMST | $3.64 — |
-1.62
|
$14.54M — | $21.06K — | $3.64 — | $3.74 — | $14.54M — | 0 | -$1.72 — | |
| Datasea DTSS | $1.99 — |
-0.5
|
$14.1M — | $55.05K — | $1.95 — | $2.06 — | $14.1M — | 0 | -$4.75 — | |
| Sonim SONM | $2.87 — |
-1.37
|
$13.98M — | $7.2K — | $2.87 — | $2.96 — | $13.98M — | 0 | -$2.9 — | |
| Luokung Technology LKCO | $1.95 — |
+3.72
|
$13.41M — | $11.99K — | $1.79 — | $1.99 — | $13.41M — | 0 | -$647.1 — | |
| DatChat DATS | $3.15 — |
-1.25
|
$13.26M — | $583.14K — | $3.03 — | $3.29 — | $13.26M — | 0 | -$1.89 — | |
| ClearOne CLRO | $0.54 — |
-4.58
|
$12.99M — | $63.44K — | $0.54 — | $0.56 — | $12.99M — | 0 | -$0.17 — | |
| AppTech Payments APCX | $0.4 — |
-3.77
|
$11.79M — | $42.22K — | $0.4 — | $0.4299 — | $11.79M — | 0 | -$0.48 — | |
| CISO Global CISO | $0.9799 — |
-3.88
|
$11.59M — | $91.8K — | $0.93 — | $1.02 — | $11.59M — | 0 | -$3.38 — | |
| Versus Systems VS | $2.29 — |
+1.33
|
$11.22M — | $44.09K — | $2.19 — | $2.33 — | $11.22M — | 0 | -$4.67 — | |
| WiSA WISA | $1.35 — |
+6.3
|
$11.22M — | $562.86K — | $1.24 — | $1.38 — | $11.22M — | 0 | -$1,252 — | |
| SmartKem SMTK | $3.12 — |
-1.89
|
$11.11M — | $8.87K — | $3.11 — | $3.23 — | $11.11M — | 0 | -$5.3 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}