Paese: stati Uniti Borsa: NasdaqCM Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (165)
- {{country.name}}
- Tutti i paesi
- stati Uniti (165)
NasdaqCM (165)
Tecnologia (165)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (8)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (3)
- Componenti elettronici (11)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (9)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $13.38 — |
-2.69
|
$4.44B — | $37M — | $13.26 — | $14.24 — | $4.44B — | 0 | -$0.78 — | |
| Quantum Computing QUBT | $19.35 — |
-2.67
|
$3.14B — | $15.6M — | $18.96 — | $20.49 — | $3.14B — | 0 | -$0.53 — | |
| NextNav NN | $16.23 — |
-0.09
|
$2.15B — | $1.52M — | $15.82 — | $16.39 — | $2.15B — | 0 | -$1.01 — | |
| Amplitude AMPL | $12.9 — |
+1.49
|
$1.69B — | $998.14K — | $12.62 — | $12.96 — | $1.69B — | 0 | -$0.75 — | |
| Karooooo KARO | $50.19 — |
-3.22
|
$1.63B — | $73.44K — | $50.19 — | $52.24 — | $1.63B — | 29.69 | $1.69 — | |
| Porch PRCH | $12.46 — |
-1.74
|
$1.31B — | $1.73M — | $12.24 — | $13.2 — | $1.31B — | 0 | -$0.12 — | |
| Sprout Social SPT | $21.18 — |
+1.15
|
$1.22B — | $569.88K — | $20.68 — | $21.53 — | $1.22B — | 0 | -$1.05 — | |
| Grid Dynamics GDYN | $12.24 — |
-0.65
|
$1.04B — | $759.65K — | $12.2 — | $12.69 — | $1.04B — | 94.15 | $0.13 — | |
| indie Semiconductor INDI | $3.78 — |
+6.78
|
$736.69M — | $3.38M — | $3.57 — | $3.93 — | $736.69M — | 0 | -$0.75 — | |
| TSS TSSI | $26.74 — |
-7.67
|
$724.59M — | $2.6M — | $26.07 — | $29.79 — | $724.59M — | 81.03 | $0.33 — | |
| Red Violet RDVT | $49.37 — |
-1.42
|
$698.91M — | $56.57K — | $49.1 — | $50.33 — | $698.91M — | 80.93 | $0.61 — | |
| OneSpan OSPN | $18.05 — |
+1.29
|
$690.06M — | $406.71K — | $17.72 — | $18.1 — | $690.06M — | 12.03 | $1.5 — | |
| Red Cat RCAT | $6.9 — |
+1.62
|
$679.13M — | $3.73M — | $6.69 — | $7.02 — | $679.13M — | 0 | -$0.51 — | |
| Priority Technology PRTH | $8.23 — |
-2.95
|
$676.31M — | $588.47K — | $8.05 — | $8.64 — | $676.31M — | 0 | -$0.11 — | |
| Digital Turbine APPS | $5.65 — |
-4.88
|
$635.47M — | $4.42M — | $5.53 — | $5.97 — | $635.47M — | 0 | -$0.85 — | |
| Daily Journal DJCO | $401.9 — |
+0.7
|
$553.59M — | $89.68K — | $398.5 — | $411.11 — | $553.59M — | 5.23 | $76.71 — | |
| Arqit Quantum ARQQ | $35.66 — |
-0.78
|
$515.91M — | $1.01M — | $35 — | $39.98 — | $515.91M — | 0 | -$5.94 — | |
| SkyWater Technology SKYT | $10.54 — |
+0.86
|
$506.31M — | $575.18K — | $10.44 — | $10.77 — | $506.31M — | 0 | -$0.17 — | |
| Mitek Systems MITK | $10.3 — |
-0.1
|
$469.77M — | $225.54K — | $10.26 — | $10.5 — | $469.77M — | 35.51 | $0.29 — | |
| Neonode NEON | $26.4 — |
-4.38
|
$463.38M — | $547.55K — | $25.04 — | $27.96 — | $463.38M — | 0 | -$0.35 — | |
| Repay RPAY | $5.03 — |
+3.07
|
$461.21M — | $741.28K — | $4.91 — | $5.1 — | $461.21M — | 0 | -$0.14 — | |
| POET POET | $5.16 — |
-2.74
|
$453.08M — | $1.21M — | $5.1 — | $5.44 — | $453.08M — | 0 | -$0.8 — | |
| Aehr Test Systems, Inc. AEHR | $15.17 — |
+2.36
|
$451.63M — | $2.86M — | $14.76 — | $16.17 — | $451.63M — | 0 | -$0.13 — | |
| Paysign PAYS | $8.01 — |
-3.03
|
$447.84M — | $998.19K — | $7.97 — | $8.44 — | $447.84M — | 72.81 | $0.11 — | |
| NVE NVEC | $75.48 — |
+1.18
|
$365.11M — | $147.3K — | $74.65 — | $76.24 — | $365.11M — | 23.96 | $3.15 — | |
| Nano Dimension NNDM | $1.54 — |
0
|
$334.62M — | $732.17K — | $1.54 — | $1.57 — | $334.62M — | 0 | -$0.4 — | |
| Waldencast WALD | $2.67 — |
+0.56
|
$326.59M — | $68.59K — | $2.6 — | $2.69 — | $326.59M — | 0 | -$0.39 — | |
| Ondas ONDS | $1.79 — |
+2.29
|
$321.41M — | $10.23M — | $1.71 — | $1.83 — | $321.41M — | 0 | -$0.6 — | |
| International Money Express IMXI | $10.45 — |
+1.95
|
$313.26M — | $243.69K — | $10.26 — | $10.61 — | $313.26M — | 6.07 | $1.72 — | |
| Asure Software ASUR | $10.82 — |
+0.28
|
$293.81M — | $68.76K — | $10.79 — | $11.23 — | $293.81M — | 0 | -$0.53 — | |
| Kopin KOPN | $1.6 — |
+2.56
|
$250.37M — | $1.89M — | $1.52 — | $1.61 — | $250.37M — | 0 | -$0.08 — | |
| Tucows TCX | $21.2 — |
+3.16
|
$234.41M — | $30.66K — | $20.53 — | $21.38 — | $234.41M — | 0 | -$9.25 — | |
| Vuzix VUZI | $2.59 — |
-1.15
|
$199.76M — | $1.1M — | $2.56 — | $2.67 — | $199.76M — | 0 | -$1.02 — | |
| eGain EGAN | $6.92 — |
+2.82
|
$189.27M — | $62.66K — | $6.73 — | $6.98 — | $189.27M — | 69.20 | $0.1 — | |
| Arbe Robotics ARBE | $1.63 — |
-2.98
|
$176.87M — | $1.03M — | $1.63 — | $1.74 — | $176.87M — | 0 | -$0.56 — | |
| SoundThinking SSTI | $13.91 — |
+1.76
|
$176.28M — | $59.33K — | $13.4 — | $14.03 — | $176.28M — | 0 | -$0.61 — | |
| Atomera Incorporated ATOM | $5.24 — |
+2.54
|
$160.89M — | $465.68K — | $5.09 — | $5.36 — | $160.89M — | 0 | -$0.68 — | |
| AudioEye AEYE | $12.33 — |
+6.02
|
$153.61M — | $117.05K — | $11.57 — | $12.56 — | $153.61M — | 0 | -$0.41 — | |
| Rekor Systems REKR | $1.21 — |
-3.2
|
$147.59M — | $3.33M — | $1.21 — | $1.34 — | $147.59M — | 0 | -$0.57 — | |
| LightPath LPTH | $2.95 — |
0
|
$126.55M — | $77.61K — | $2.91 — | $3.03 — | $126.55M — | 0 | -$0.25 — | |
| Lantronix LTRX | $3.03 — |
-1.62
|
$119.78M — | $320.75K — | $3 — | $3.12 — | $119.78M — | 0 | -$0.22 — | |
| QuickLogic QUIK | $6.19 — |
-0.32
|
$98.34M — | $92.26K — | $6.15 — | $6.36 — | $98.34M — | 0 | -$0.41 — | |
| Research RSSS | $3.01 — |
+1.69
|
$97.7M — | $19.4K — | $2.96 — | $3.04 — | $97.7M — | 0 | -$0.14 — | |
| Duos DUOT | $7.75 — |
-1.27
|
$91.48M — | $95.26K — | $7.55 — | $7.84 — | $91.48M — | 0 | -$1.17 — | |
| Synchronoss SNCR | $7.81 — |
+6.84
|
$89.8M — | $82.62K — | $7.16 — | $7.89 — | $89.8M — | 0 | -$0.17 — | |
| One Stop Systems OSS | $4.08 — |
+0.49
|
$88.08M — | $271.09K — | $4 — | $4.19 — | $88.08M — | 0 | -$0.68 — | |
| TROOPS TROO | $0.67 — |
+7.89
|
$84.8M — | $6.85K — | $0.6199 — | $0.6899 — | $84.8M — | 0 | -$0.14 — | |
| Genasys GNSS | $1.85 — |
+1.09
|
$83.54M — | $247.28K — | $1.78 — | $1.87 — | $83.54M — | 0 | -$0.65 — | |
| Identiv INVE | $3.27 — |
-0.3
|
$77.46M — | $71.42K — | $3.27 — | $3.35 — | $77.46M — | 0 | -$1.11 — | |
| Wrap WRAP | $1.51 — |
-1.31
|
$77.38M — | $89.97K — | $1.48 — | $1.54 — | $77.38M — | 0 | -$0.16 — | |
| Zenvia ZENV | $1.46 — |
-0.68
|
$77.09M — | $17.57K — | $1.42 — | $1.49 — | $77.09M — | 0 | -$0.35 — | |
| Interlink Electronics LINK | $7.51 — |
-1.83
|
$75.76M — | $27.71K — | $7.51 — | $7.9 — | $75.76M — | 0 | -$0.24 — | |
| Phunware PHUN | $3.52 — |
+7.98
|
$71M — | $374.69K — | $3.29 — | $3.54 — | $71M — | 0 | -$0.79 — | |
| SurgePays SURG | $3.43 — |
+3.94
|
$70.01M — | $111.29K — | $3.31 — | $3.44 — | $70.01M — | 0 | -$2.84 — | |
| Eltek ELTK | $10.3 — |
+0.49
|
$69.15M — | $53.88K — | $10.1 — | $10.44 — | $69.15M — | 20.19 | $0.51 — | |
| authID AUID | $4.95 — |
+0.51
|
$66.48M — | $133.08K — | $4.91 — | $5.31 — | $66.48M — | 0 | -$1.48 — | |
| MIND Technology MIND | $8.34 — |
+4.64
|
$66.46M — | $105.43K — | $8.04 — | $8.47 — | $66.46M — | 1.98 | $4.2 — | |
| FTC Solar FTCI | $5.02 — |
+1.21
|
$65.68M — | $51.78K — | $4.96 — | $5.25 — | $65.68M — | 0 | -$3.71 — | |
| Aurora Mobile JG | $11.2 — |
+4.97
|
$64.05M — | $22.22K — | $11.2 — | $11.9 — | $64.05M — | 0 | -$0.18 — | |
| Cyngn CYN | $11.12 — |
-11.47
|
$63.55M — | $1.83M — | $10.82 — | $12.43 — | $63.55M — | 0 | -$1,590 — | |
| VivoPower VVPR | $5.09 — |
-11.48
|
$58.15M — | $785.24K — | $4.95 — | $5.68 — | $58.15M — | 0 | -$11.16 — | |
| Sono-Tek SOTK | $3.63 — |
-1.09
|
$57.72M — | $10.38K — | $3.63 — | $3.78 — | $57.72M — | 45.37 | $0.08 — | |
| Research Frontiers Incorporated REFR | $1.49 — |
-5.1
|
$52.83M — | $68.3K — | $1.49 — | $1.59 — | $52.83M — | 0 | -$0.04 — | |
| Airgain AIRG | $4.43 — |
+2.78
|
$52.25M — | $26.45K — | $4.35 — | $4.46 — | $52.25M — | 0 | -$0.69 — | |
| Intrusion INTZ | $2.46 — |
-3.91
|
$50.93M — | $394.96K — | $2.47 — | $2.64 — | $50.93M — | 0 | -$0.77 — | |
| Koss KOSS | $5.28 — |
-0.19
|
$49.5M — | $33.33K — | $5.2 — | $5.35 — | $49.5M — | 0 | -$0.08 — | |
| Mogo MOGO | $1.96 — |
-1.51
|
$47.81M — | $1.9M — | $1.85 — | $2.11 — | $47.81M — | 0 | -$0.66 — | |
| Franklin Wireless FKWL | $4.04 — |
+0.5
|
$47.61M — | $10.03K — | $4.02 — | $4.18 — | $47.61M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $2.23 — |
+8.78
|
$45.88M — | $436.75K — | $2.07 — | $2.28 — | $45.88M — | 0 | -$0.69 — | |
| Viewbix VBIX | $4.7 — |
-0.21
|
$43.39M — | $23.44K — | $4.3 — | $4.7 — | $43.39M — | 0 | -$10.84 — | |
| Hitek Global HKIT | $1.43 — |
-0.54
|
$42.19M — | $1.15K — | $1.37 — | $1.44 — | $42.19M — | 0 | -$0.04 — | |
| NetSol NTWK | $3.54 — |
+6.63
|
$41.45M — | $115.33K — | $3.36 — | $3.74 — | $41.45M — | 177.00 | $0.02 — | |
| CPS CPSH | $2.68 — |
-2.55
|
$39.95M — | $36.37K — | $2.67 — | $2.82 — | $39.95M — | 0 | -$0.2 — | |
| CISO Global CISO | $1.17 — |
-1.68
|
$38.87M — | $515.99K — | $1.17 — | $1.24 — | $38.87M — | 0 | -$1.55 — | |
| Pixelworks PXLW | $7.37 — |
+5.14
|
$38.66M — | $22.58K — | $7.02 — | $7.56 — | $38.66M — | 0 | -$6.69 — | |
| Siyata Mobile SYTA | $4.13 — |
-3.5
|
$38.06M — | $7.88M — | $3.35 — | $5.18 — | $38.06M — | 0.0058 | $700.18 — | |
| Creative Realities CREX | $3.32 — |
0
|
$34.92M — | $30.62K — | $3.23 — | $3.44 — | $34.92M — | 0 | -$0.01 — | |
| The Glimpse VRAR | $1.44 — |
-2.04
|
$30.95M — | $102.02K — | $1.43 — | $1.54 — | $30.95M — | 0 | -$0.35 — | |
| B.O.S. Better Online BOSC | $5.11 — |
+2.72
|
$30.24M — | $124.13K — | $5 — | $5.2 — | $30.24M — | 10.63 | $0.48 — | |
| Data I/O DAIO | $3.17 — |
0
|
$29.29M — | $22.96K — | $3.17 — | $3.23 — | $29.29M — | 0 | -$0.29 — | |
| Focus Universal FCUV | $3.9 — |
-0.26
|
$28.78M — | $6.12K — | $3.9 — | $4.03 — | $28.78M — | 0 | -$0.41 — | |
| Blackboxstocks BLBX | $7.4 — |
-2.31
|
$27.59M — | $45.66K — | $7.06 — | $7.6 — | $27.59M — | 0 | -$0.97 — | |
| Beam Global BEEM | $1.75 — |
+1.16
|
$27M — | $457.39K — | $1.72 — | $1.77 — | $27M — | 0 | -$1.62 — | |
| MMTec MTC | $1.03 — |
-1.91
|
$26.45M — | $67.48K — | $1.03 — | $1.06 — | $26.45M — | 0 | -$3.58 — | |
| Data Storage DTST | $3.52 — |
-0.28
|
$25.2M — | $25.51K — | $3.48 — | $3.64 — | $25.2M — | 176.00 | $0.02 — | |
| FiEE MINM | $3.11 — |
-3.42
|
$23.67M — | $101.17K — | $3.1 — | $3.3 — | $23.67M — | 0 | -$0.25 — | |
| SemiLEDs LEDS | $2.79 — |
+4.12
|
$20.09M — | $54.26K — | $2.71 — | $2.85 — | $20.09M — | 0 | -$0.1 — | |
| ClearOne CLRO | $10.92 — |
-0.73
|
$19.06M — | $200.8K — | $10.69 — | $11.43 — | $19.06M — | 0 | -$6 — | |
| SigmaTron SGMA | $2.98 — |
+0.34
|
$18.24M — | $97.99K — | $2.97 — | $2.99 — | $18.24M — | 0 | -$2.01 — | |
| Smith Micro Software SMSI | $0.93 — |
+2.65
|
$18.05M — | $84.53K — | $0.9 — | $0.9399 — | $18.05M — | 0 | -$0.96 — | |
| Bridgeline Digital BLIN | $1.45 — |
-3.33
|
$17.28M — | $40.85K — | $1.44 — | $1.52 — | $17.28M — | 0 | -$0.23 — | |
| Electro-Sensors ELSE | $4.56 — |
-3.18
|
$16.28M — | $2.64K — | $4.56 — | $4.67 — | $16.28M — | 41.45 | $0.11 — | |
| Amesite AMST | $3.55 — |
+7.25
|
$16.23M — | $360.66K — | $3.31 — | $3.75 — | $16.23M — | 0 | -$1.41 — | |
| Sphere 3D ANY | $0.6099 — |
+2.03
|
$16.06M — | $289.52K — | $0.5799 — | $0.6099 — | $16.06M — | 0 | -$0.53 — | |
| Soluna SLNH | $0.8599 — |
+26.14
|
$15.58M — | $4.02M — | $0.68 — | $0.9 — | $15.58M — | 0 | -$13.13 — | |
| Datasea DTSS | $2 — |
+3.35
|
$15.31M — | $21.93K — | $1.92 — | $2 — | $15.31M — | 0 | -$2.75 — | |
| DatChat DATS | $2.74 — |
0
|
$13.77M — | $154.69K — | $2.73 — | $2.85 — | $13.77M — | 0 | -$1.38 — | |
| Taitron Components Incorporated TAIT | $2.24 — |
-0.88
|
$13.61M — | $6.64K — | $2.22 — | $2.24 — | $13.61M — | 224.00 | $0.01 — | |
| Versus Systems VS | $2.62 — |
+1.36
|
$12.82M — | $42.8K — | $2.49 — | $2.66 — | $12.82M — | 0 | -$1.23 — | |
| Verb Technology Company VERB | $7.87 — |
+10.85
|
$11.16M — | $19.59K — | $7.22 — | $7.87 — | $11.16M — | 10.78 | $0.73 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}