国家/地区：美国，交易所：NasdaqCM ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (61)
软件 – 应用程序 (61)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $40.14 — |
-4.45
|
$1.24B — | $29.44K — | $39.74 — | $41.1 — | $1.24B — | 26.06 | $1.54 — | |
| Sprout Social SPT | $20.73 — |
-8.03
|
$1.2B — | $1.65M — | $19.25 — | $21.52 — | $1.2B — | 0 | -$1.09 — | |
| Amplitude AMPL | $9.05 — |
-11.45
|
$1.17B — | $1.83M — | $8.97 — | $9.69 — | $1.17B — | 0 | -$0.76 — | |
| Porch PRCH | $6.45 — |
-7.73
|
$656.3M — | $2.38M — | $6.24 — | $6.74 — | $656.3M — | 0 | -$0.33 — | |
| Daily Journal DJCO | $376 — |
-4.99
|
$517.91M — | $11.63K — | $364 — | $380.79 — | $517.91M — | 6.77 | $55.5 — | |
| Red Violet RDVT | $36.95 — |
-5.38
|
$515.03M — | $63.81K — | $35.86 — | $37.7 — | $515.03M — | 73.90 | $0.5 — | |
| Mitek Systems MITK | $7.83 — |
-5.89
|
$354.26M — | $550.21K — | $7.69 — | $8.1 — | $354.26M — | 78.29 | $0.1 — | |
| Waldencast WALD | $2.68 — |
-9.76
|
$328.89M — | $94.64K — | $2.62 — | $2.92 — | $328.89M — | 0 | -$0.39 — | |
| Digital Turbine APPS | $2.59 — |
-12.67
|
$271.44M — | $3.16M — | $2.53 — | $2.81 — | $271.44M — | 0 | -$3.04 — | |
| Asure Software ASUR | $9.14 — |
-6.73
|
$246.59M — | $81.46K — | $8.9 — | $9.32 — | $246.59M — | 0 | -$0.45 — | |
| SoundThinking SSTI | $16.24 — |
-4.08
|
$205.7M — | $61.55K — | $15.65 — | $16.45 — | $205.7M — | 0 | -$0.72 — | |
| AudioEye AEYE | $11.11 — |
-6.48
|
$137.9M — | $136.2K — | $10.66 — | $11.49 — | $137.9M — | 0 | -$0.36 — | |
| eGain EGAN | $4.5 — |
-7.22
|
$126.59M — | $49.12K — | $4.5 — | $4.72 — | $126.59M — | 29.99 | $0.15 — | |
| Zenvia ZENV | $1.71 — |
-7.57
|
$88.69M — | $171.89K — | $1.63 — | $1.89 — | $88.69M — | 0 | -$0.14 — | |
| Research RSSS | $2.46 — |
-5.38
|
$80.31M — | $233.25K — | $2.35 — | $2.58 — | $80.31M — | 0 | -$0.13 — | |
| TROOPS TROO | $0.7099 — |
-13.89
|
$79.63M — | $99.34K — | $0.7099 — | $0.8 — | $79.63M — | 0 | -$0.02 — | |
| Duos DUOT | $4.92 — |
-5.02
|
$56.7M — | $73.45K — | $4.77 — | $5.16 — | $56.7M — | 0 | -$1.39 — | |
| Phunware PHUN | $2.78 — |
-6.08
|
$56.07M — | $218.96K — | $2.75 — | $2.84 — | $56.07M — | 0 | -$0.94 — | |
| SurgePays SURG | $2.35 — |
-1.26
|
$47.97M — | $715.21K — | $2.19 — | $2.5 — | $47.97M — | 0 | -$2.39 — | |
| Hitek Global HKIT | $1.22 — |
-4.69
|
$35.75M — | $12.22K — | $1.22 — | $1.32 — | $35.75M — | 30.50 | $0.04 — | |
| NetSol NTWK | $2.34 — |
-5.65
|
$27.31M — | $20.68K — | $2.28 — | $2.46 — | $27.31M — | 0 | -$0.07 — | |
| MMTec MTC | $0.8499 — |
-10.11
|
$21.41M — | $47.9K — | $0.8499 — | $0.9699 — | $21.41M — | 0 | -$0.88 — | |
| Creative Realities CREX | $1.85 — |
-9.31
|
$19.33M — | $151.04K — | $1.85 — | $1.94 — | $19.33M — | 0 | -$0.34 — | |
| HeartCore Enterprises HTCR | $0.7299 — |
-6.13
|
$15.28M — | $37.35K — | $0.67 — | $0.76 — | $15.28M — | 0 | -$0.07 — | |
| Smith Micro Software SMSI | $0.7399 — |
-2.5
|
$13.19M — | $163.81K — | $0.68 — | $0.79 — | $13.19M — | 0 | -$3.94 — | |
| Sphere 3D ANY | $0.51 — |
-8.09
|
$12.87M — | $231.88K — | $0.46 — | $0.52 — | $12.87M — | 0 | -$0.48 — | |
| DatChat DATS | $3.05 — |
-5.86
|
$12.84M — | $347.59K — | $3.05 — | $3.39 — | $12.84M — | 0 | -$1.43 — | |
| Blackboxstocks BLBX | $3.15 — |
-9.74
|
$11.35M — | $12.56K — | $3.08 — | $3.41 — | $11.35M — | 0 | -$1.03 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Versus Systems VS | $2.04 — |
-0.49
|
$10M — | $14.3K — | $1.95 — | $2.05 — | $10M — | 0 | -$4.67 — | |
| Amesite AMST | $2.31 — |
-5.33
|
$9.23M — | $11.8K — | $2.29 — | $2.42 — | $9.23M — | 0 | -$1.75 — | |
| Verb Technology Company VERB | $4.31 — |
-9.45
|
$4.28M — | $19.72K — | $4.29 — | $5.08 — | $4.28M — | 0 | -$19.35 — | |
| Oblong OBLG | $3.33 — |
-0.19
|
$3.85M — | $3.89K — | $3.16 — | $3.33 — | $3.85M — | 0 | -$15.71 — | |
| Marin Software Incorporated MRIN | $1.2 — |
-10.45
|
$3.77M — | $37.62K — | $1.2 — | $1.35 — | $3.77M — | 0 | -$3.93 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.8199 — |
-0.13
|
$2.98M — | $137.09K — | $0.75 — | $0.8199 — | $2.98M — | 0 | -$5 — | |
| Infobird IFBD | $1.43 — |
-3.38
|
$2.84M — | $5.4K — | $1.42 — | $1.49 — | $2.84M — | 0 | -$24.26 — | |
| The OLB OLB | $1.21 — |
-3.2
|
$2.6M — | $5.56K — | $1.2 — | $1.34 — | $2.6M — | 0 | -$6.93 — | |
| My Size MYSZ | $1.18 — |
-11.28
|
$2.41M — | $246.9K — | $1.17 — | $1.27 — | $2.41M — | 0 | -$4.39 — | |
| Auddia AUUD | $4.01 — |
-7.18
|
$2.03M — | $61.35K — | $3.97 — | $4.31 — | $2.03M — | 0 | -$57.63 — | |
| Future FinTech FTFT | $0.13 — |
-8
|
$267.23K — | $528.67K — | $0.1199 — | $0.13 — | $267.23K — | 0 | -$24.39 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.36 — |
+0.44
|
$59.45M — | $5.53K — | $11.1 — | $11.69 — | $59.45M — | 28.39 | $0.4 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}