国家/地区：美国，交易所：NasdaqCM ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (61)
软件 – 应用程序 (61)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $42.5 — |
+2.11
|
$1.31B — | $11.07K — | $41.5 — | $43.58 — | $1.31B — | 27.96 | $1.52 — | |
| Sprout Social SPT | $20.82 — |
+6.61
|
$1.21B — | $422.72K — | $19.7 — | $20.94 — | $1.21B — | 0 | -$1.09 — | |
| Amplitude AMPL | $8.83 — |
+5.62
|
$1.14B — | $481.96K — | $8.39 — | $8.91 — | $1.14B — | 0 | -$0.76 — | |
| Porch PRCH | $5.51 — |
+7.83
|
$563.44M — | $1.02M — | $5.07 — | $5.59 — | $563.44M — | 0 | -$0.33 — | |
| Red Violet RDVT | $37.41 — |
+0.34
|
$521.4M — | $60.3K — | $36.71 — | $37.96 — | $521.4M — | 74.81 | $0.5 — | |
| Daily Journal DJCO | $377.71 — |
+1.81
|
$520.27M — | $3.33K — | $377.71 — | $377.71 — | $520.27M — | 6.80 | $55.47 — | |
| Mitek Systems MITK | $8.19 — |
+2.25
|
$370.55M — | $95.67K — | $8.04 — | $8.22 — | $370.55M — | 81.90 | $0.1 — | |
| Digital Turbine APPS | $3.33 — |
+6.91
|
$349.15M — | $1.9M — | $3.08 — | $3.41 — | $349.15M — | 0 | -$3.04 — | |
| Waldencast WALD | $2.83 — |
-0.35
|
$347.3M — | $9.12K — | $2.72 — | $2.83 — | $347.3M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.67 — |
+2.87
|
$260.89M — | $36.5K — | $9.41 — | $9.83 — | $260.89M — | 0 | -$0.45 — | |
| SoundThinking SSTI | $15.37 — |
+0.2
|
$194.68M — | $26.16K — | $15.08 — | $15.65 — | $194.68M — | 0 | -$0.72 — | |
| AudioEye AEYE | $11.82 — |
+2.87
|
$146.88M — | $34.08K — | $11.41 — | $12.05 — | $146.88M — | 0 | -$0.36 — | |
| eGain EGAN | $4.87 — |
+2.31
|
$137M — | $9.27K — | $4.73 — | $4.87 — | $137M — | 32.46 | $0.15 — | |
| Research RSSS | $2.67 — |
+1.91
|
$87.17M — | $12.51K — | $2.61 — | $2.73 — | $87.17M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.41 — |
+8.46
|
$73.13M — | $47.72K — | $1.3 — | $1.43 — | $73.13M — | 0 | -$0.14 — | |
| Duos DUOT | $6.24 — |
+1.63
|
$72.72M — | $113.81K — | $6.05 — | $6.55 — | $72.72M — | 0 | -$1.39 — | |
| SurgePays SURG | $3.06 — |
+16.29
|
$62.46M — | $863.19K — | $2.74 — | $3.18 — | $62.46M — | 0 | -$2.39 — | |
| Phunware PHUN | $2.96 — |
+1.37
|
$59.71M — | $144.58K — | $2.85 — | $3.04 — | $59.71M — | 0 | -$0.94 — | |
| TROOPS TROO | $0.52 — |
-3.6
|
$58.79M — | $12.18K — | $0.51 — | $0.55 — | $58.79M — | 0 | -$0.02 — | |
| Hitek Global HKIT | $1.27 — |
+2.42
|
$37.21M — | $3.57K — | $1.21 — | $1.27 — | $37.21M — | 31.75 | $0.04 — | |
| MMTec MTC | $1.16 — |
-3.35
|
$29.22M — | $48.52K — | $1.1 — | $1.2 — | $29.22M — | 0 | -$3.65 — | |
| NetSol NTWK | $2.43 — |
-1.02
|
$28.3M — | $6.06K — | $2.32 — | $2.45 — | $28.3M — | 0 | -$0.07 — | |
| Smith Micro Software SMSI | $1.03 — |
-0.96
|
$18.31M — | $77.08K — | $1 — | $1.09 — | $18.31M — | 0 | -$3.94 — | |
| Creative Realities CREX | $1.46 — |
+8.96
|
$15.25M — | $83.74K — | $1.34 — | $1.5 — | $15.25M — | 0 | -$0.34 — | |
| HeartCore Enterprises HTCR | $0.5899 — |
+0.42
|
$13.05M — | $32.28K — | $0.5699 — | $0.63 — | $13.05M — | 0 | -$0.07 — | |
| Sphere 3D ANY | $0.51 — |
+4.92
|
$12.98M — | $1.17M — | $0.4899 — | $0.63 — | $12.98M — | 0 | -$0.48 — | |
| Blackboxstocks BLBX | $3.24 — |
+3.09
|
$11.66M — | $9.64K — | $3.11 — | $3.3 — | $11.66M — | 0 | -$1.03 — | |
| DatChat DATS | $2.59 — |
+3.59
|
$10.9M — | $207.25K — | $2.45 — | $2.7 — | $10.9M — | 0 | -$1.43 — | |
| Versus Systems VS | $2.16 — |
-1.82
|
$10.59M — | $17.88K — | $2.02 — | $2.26 — | $10.59M — | 0 | -$1.54 — | |
| Amesite AMST | $2.05 — |
-1.9
|
$8.19M — | $8.45K — | $2.04 — | $2.08 — | $8.19M — | 0 | -$1.75 — | |
| Infobird IFBD | $0.9799 — |
-3.92
|
$8.02M — | $27.52K — | $0.9699 — | $1.06 — | $8.02M — | 0 | -$1.05 — | |
| Verb Technology Company VERB | $4.61 — |
+2.44
|
$4.58M — | $5.8K — | $4.41 — | $4.63 — | $4.58M — | 0 | -$19.35 — | |
| Future FinTech FTFT | $1.47 — |
+0.68
|
$4.48M — | $15.18K — | $1.43 — | $1.49 — | $4.48M — | 0 | -$16.3 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.89 — |
+5.41
|
$4.4M — | $33.76K — | $0.8399 — | $0.9 — | $4.4M — | 0 | -$3.45 — | |
| Oblong OBLG | $3.25 — |
+4.17
|
$3.75M — | $168.33K — | $2.87 — | $3.6 — | $3.75M — | 0 | -$15.71 — | |
| The OLB OLB | $1.32 — |
+6.45
|
$3.13M — | $25.57K — | $1.22 — | $1.34 — | $3.13M — | 0 | -$6.1 — | |
| My Size MYSZ | $1.47 — |
-1.34
|
$3M — | $83.26K — | $1.39 — | $1.49 — | $3M — | 0 | -$4.39 — | |
| Marin Software Incorporated MRIN | $0.5899 — |
-8.61
|
$1.85M — | $234.67K — | $0.52 — | $0.64 — | $1.85M — | 0 | -$3.93 — | |
| Auddia AUUD | $3.48 — |
+3.57
|
$1.78M — | $55.07K — | $3.3 — | $3.54 — | $1.78M — | 0 | -$57.63 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.99 — |
-0.72
|
$57.51M — | $1.55K — | $10.72 — | $11.75 — | $57.51M — | 27.47 | $0.4 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}