País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (165)
- {{country.name}}
- Todos os países
- Estados Unidos (165)
NasdaqCM (165)
Tecnologia (165)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (61)
- Software-Infraestrutura (25)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (11)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (8)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $9.22 — |
-1.6
|
$2.64B — | $30.84M — | $9.01 — | $10.05 — | $2.64B — | 0 | -$1.09 — | |
| NextNav NN | $12.25 — |
+4.26
|
$1.63B — | $674.66K — | $11.81 — | $12.34 — | $1.63B — | 0 | -$0.84 — | |
| Karooooo KARO | $43.18 — |
+1.7
|
$1.33B — | $8.73K — | $42.18 — | $43.28 — | $1.33B — | 28.40 | $1.52 — | |
| Sprout Social SPT | $21.07 — |
-1.77
|
$1.2B — | $432.76K — | $21.01 — | $21.72 — | $1.2B — | 0 | -$1.09 — | |
| Grid Dynamics GDYN | $13.94 — |
-0.14
|
$1.17B — | $436.85K — | $13.55 — | $14.44 — | $1.17B — | 278.80 | $0.05 — | |
| Amplitude AMPL | $9.15 — |
+0.22
|
$1.15B — | $795.82K — | $9.03 — | $9.4 — | $1.15B — | 0 | -$0.76 — | |
| Quantum Computing QUBT | $7.13 — |
0
|
$978.56M — | $8.22M — | $6.91 — | $7.56 — | $978.56M — | 0 | -$0.73 — | |
| Porch PRCH | $5.79 — |
-2.03
|
$592.07M — | $1.57M — | $5.6 — | $5.98 — | $592.07M — | 0 | -$0.32 — | |
| OneSpan OSPN | $15.12 — |
-2.07
|
$578.05M — | $278.86K — | $14.88 — | $15.47 — | $578.05M — | 10.35 | $1.46 — | |
| Priority Technology PRTH | $7.23 — |
-1.63
|
$574.92M — | $232.14K — | $7.14 — | $7.49 — | $574.92M — | 0 | -$0.31 — | |
| Red Violet RDVT | $37.68 — |
+1.02
|
$525.21M — | $69.19K — | $37.01 — | $37.78 — | $525.21M — | 75.35 | $0.5 — | |
| Daily Journal DJCO | $377.65 — |
-0.89
|
$525.18M — | $4.29K — | $377.65 — | $377.65 — | $525.18M — | 6.80 | $55.48 — | |
| Red Cat RCAT | $5.21 — |
+0.39
|
$479.76M — | $2.1M — | $5.02 — | $5.34 — | $479.76M — | 0 | -$0.51 — | |
| indie Semiconductor INDI | $2.01 — |
+0.5
|
$394.34M — | $1.17M — | $1.92 — | $2.06 — | $394.34M — | 0 | -$0.76 — | |
| International Money Express IMXI | $12.44 — |
+0.08
|
$383.15M — | $200.82K — | $12.25 — | $12.69 — | $383.15M — | 6.94 | $1.79 — | |
| Mitek Systems MITK | $8.37 — |
+0.6
|
$378.69M — | $243.12K — | $8.2 — | $8.43 — | $378.69M — | 83.70 | $0.1 — | |
| Repay RPAY | $3.84 — |
-12.93
|
$360M — | $3.96M — | $3.83 — | $4.28 — | $360M — | 0 | -$0.11 — | |
| Nano Dimension NNDM | $1.64 — |
-0.91
|
$358.45M — | $1.87M — | $1.63 — | $1.69 — | $358.45M — | 0 | -$0.41 — | |
| SkyWater Technology SKYT | $7.35 — |
-4.55
|
$353.05M — | $1.4M — | $7.26 — | $7.75 — | $353.05M — | 0 | -$0.14 — | |
| Waldencast WALD | $2.69 — |
0
|
$346.07M — | $60.97K — | $2.65 — | $2.78 — | $346.07M — | 0 | -$0.39 — | |
| Digital Turbine APPS | $3.28 — |
-3.24
|
$344.42M — | $1.86M — | $3.2 — | $3.48 — | $344.42M — | 0 | -$3.04 — | |
| POET POET | $4.31 — |
+4.87
|
$329.75M — | $1.61M — | $4.17 — | $4.65 — | $329.75M — | 0 | -$0.94 — | |
| NVE NVEC | $58.49 — |
+0.03
|
$282.93M — | $21.47K — | $57.49 — | $58.99 — | $282.93M — | 18.86 | $3.1 — | |
| Asure Software ASUR | $9.82 — |
+2.19
|
$264.94M — | $54.55K — | $9.48 — | $9.84 — | $264.94M — | 0 | -$0.46 — | |
| Aehr Test Systems, Inc. AEHR | $8.7 — |
-0.68
|
$259.01M — | $334.85K — | $8.44 — | $8.88 — | $259.01M — | 11.29 | $0.77 — | |
| Neonode NEON | $12.83 — |
+16.11
|
$215.32M — | $406.5K — | $11.24 — | $13.5 — | $215.32M — | 0 | -$0.37 — | |
| Kopin KOPN | $1.3 — |
+8.33
|
$204.4M — | $2.31M — | $1.18 — | $1.3 — | $204.4M — | 0 | -$0.33 — | |
| SoundThinking SSTI | $15.52 — |
+0.78
|
$196.58M — | $74.71K — | $15 — | $15.55 — | $196.58M — | 0 | -$0.72 — | |
| Arqit Quantum ARQQ | $15.29 — |
+0.92
|
$194.9M — | $183.35K — | $14.85 — | $15.72 — | $194.9M — | 0 | -$4.78 — | |
| Tucows TCX | $16.26 — |
-1.09
|
$185.21M — | $10.87K — | $15.95 — | $16.42 — | $185.21M — | 0 | -$10.02 — | |
| TSS TSSI | $7.3 — |
-3.05
|
$182.71M — | $484.36K — | $7.13 — | $7.77 — | $182.71M — | 30.41 | $0.24 — | |
| AudioEye AEYE | $12.11 — |
-0.9
|
$150.48M — | $65.14K — | $11.72 — | $12.49 — | $150.48M — | 0 | -$0.36 — | |
| Vuzix VUZI | $1.95 — |
+4.84
|
$148.67M — | $850.17K — | $1.85 — | $1.98 — | $148.67M — | 0 | -$1.08 — | |
| Arbe Robotics ARBE | $1.41 — |
+3.68
|
$148.28M — | $2.7M — | $1.36 — | $1.51 — | $148.28M — | 0 | -$0.63 — | |
| eGain EGAN | $5.02 — |
+1.41
|
$141.22M — | $21.01K — | $4.85 — | $5.02 — | $141.22M — | 33.46 | $0.15 — | |
| Paysign PAYS | $2.32 — |
+1.75
|
$131.8M — | $83.82K — | $2.29 — | $2.36 — | $131.8M — | 33.14 | $0.07 — | |
| Atomera Incorporated ATOM | $4.14 — |
-2.82
|
$129.11M — | $195.91K — | $4.05 — | $4.34 — | $129.11M — | 0 | -$0.66 — | |
| Synchronoss SNCR | $10.7 — |
-4.21
|
$122.95M — | $55.68K — | $10.51 — | $11.2 — | $122.95M — | 24.88 | $0.43 — | |
| Rekor Systems REKR | $1.02 — |
+4.6
|
$113.13M — | $4.43M — | $0.9399 — | $1.02 — | $113.13M — | 0 | -$0.74 — | |
| Ondas ONDS | $0.75 — |
+5.03
|
$107.39M — | $5.14M — | $0.7299 — | $0.77 — | $107.39M — | 0 | -$0.61 — | |
| LightPath LPTH | $2.39 — |
+9.13
|
$100.7M — | $300.45K — | $2.25 — | $2.5 — | $100.7M — | 0 | -$0.24 — | |
| Genasys GNSS | $2.24 — |
-0.88
|
$100.65M — | $37.43K — | $2.21 — | $2.27 — | $100.65M — | 0 | -$0.66 — | |
| authID AUID | $7.25 — |
-2.03
|
$90.61M — | $379.13K — | $5.74 — | $7.39 — | $90.61M — | 0 | -$1.4 — | |
| Research RSSS | $2.7 — |
+1.52
|
$88.16M — | $67.43K — | $2.66 — | $2.72 — | $88.16M — | 0 | -$0.13 — | |
| QuickLogic QUIK | $5.57 — |
+4.31
|
$88M — | $147.76K — | $5.34 — | $5.81 — | $88M — | 0 | -$0.26 — | |
| Lantronix LTRX | $2.12 — |
-2.97
|
$83.55M — | $167.67K — | $2.1 — | $2.19 — | $83.55M — | 0 | -$0.13 — | |
| Duos DUOT | $7.12 — |
+6.43
|
$82.98M — | $232.08K — | $6.35 — | $7.33 — | $82.98M — | 0 | -$1.48 — | |
| Wrap WRAP | $1.52 — |
-1.94
|
$79.23M — | $43.48K — | $1.51 — | $1.6 — | $79.23M — | 0 | -$0.16 — | |
| Identiv INVE | $3.3 — |
+3.12
|
$77.86M — | $28.66K — | $3.24 — | $3.35 — | $77.86M — | 0 | -$1.14 — | |
| Zenvia ZENV | $1.47 — |
-2.65
|
$71.23M — | $42.8K — | $1.4 — | $1.54 — | $71.23M — | 0 | -$0.14 — | |
| SurgePays SURG | $3.27 — |
-1.8
|
$66.75M — | $234.83K — | $3.1 — | $3.35 — | $66.75M — | 0 | -$2.35 — | |
| Sono-Tek SOTK | $4.02 — |
+4.26
|
$65.16M — | $7.19K — | $3.75 — | $4.08 — | $65.16M — | 57.49 | $0.07 — | |
| Interlink Electronics LINK | $6.36 — |
-7.09
|
$62.69M — | $3.1K — | $6.36 — | $6.88 — | $62.69M — | 0 | -$0.24 — | |
| TROOPS TROO | $0.52 — |
+0.17
|
$61.42M — | $15.78K — | $0.5 — | $0.55 — | $61.42M — | 0 | -$0.02 — | |
| Phunware PHUN | $2.97 — |
-0.67
|
$60.11M — | $135.04K — | $2.89 — | $3.03 — | $60.11M — | 0 | -$0.93 — | |
| Franklin Wireless FKWL | $4.97 — |
+2.05
|
$58.57M — | $18.97K — | $4.77 — | $4.97 — | $58.57M — | 0 | -$0.19 — | |
| Eltek ELTK | $8.25 — |
+0.24
|
$55.86M — | $907 — | $8.25 — | $8.61 — | $55.86M — | 13.09 | $0.63 — | |
| MIND Technology MIND | $6.59 — |
+0.92
|
$52.68M — | $171.87K — | $6.41 — | $6.79 — | $52.68M — | 1.52 | $4.32 — | |
| Aurora Mobile JG | $8.4 — |
+0.12
|
$50.79M — | $11.45K — | $8.09 — | $8.43 — | $50.79M — | 0 | -$0.16 — | |
| One Stop Systems OSS | $2.22 — |
-6.33
|
$48.02M — | $61.55K — | $2.17 — | $2.4 — | $48.02M — | 0 | -$0.65 — | |
| Airgain AIRG | $3.99 — |
-3.86
|
$46.12M — | $14.71K — | $3.86 — | $4.14 — | $46.12M — | 0 | -$0.79 — | |
| FTC Solar FTCI | $3.42 — |
+7.55
|
$44.01M — | $104.18K — | $2.91 — | $3.6 — | $44.01M — | 0 | -$3.83 — | |
| Koss KOSS | $4.5 — |
-2.7
|
$42.19M — | $13.41K — | $4.45 — | $4.63 — | $42.19M — | 0 | -$0.07 — | |
| Hitek Global HKIT | $1.21 — |
-4.72
|
$37.21M — | $3.53K — | $1.2 — | $1.25 — | $37.21M — | 30.25 | $0.04 — | |
| AmpliTech AMPG | $1.74 — |
-5.95
|
$36.76M — | $200.54K — | $1.72 — | $1.92 — | $36.76M — | 0 | -$1.02 — | |
| Pixelworks PXLW | $0.54 — |
-4.66
|
$34.87M — | $223.48K — | $0.54 — | $0.5899 — | $34.87M — | 0 | -$0.49 — | |
| Research Frontiers Incorporated REFR | $1.04 — |
-2.36
|
$34.83M — | $7.89K — | $1.02 — | $1.06 — | $34.83M — | 0 | -$0.04 — | |
| Focus Universal FCUV | $4.81 — |
-1.23
|
$34.22M — | $77.51K — | $4.63 — | $5.42 — | $34.22M — | 0 | -$0.44 — | |
| MMTec MTC | $1.13 — |
+1.79
|
$30M — | $27.1K — | $1.07 — | $1.16 — | $30M — | 0 | -$3.65 — | |
| NetSol NTWK | $2.47 — |
+0.41
|
$28.82M — | $5.33K — | $2.38 — | $2.47 — | $28.82M — | 0 | -$0.07 — | |
| Intrusion INTZ | $1.36 — |
+7.94
|
$27.06M — | $403.92K — | $1.21 — | $1.37 — | $27.06M — | 0 | -$1.63 — | |
| Data Storage DTST | $3.78 — |
-0.57
|
$26.96M — | $10.77K — | $3.63 — | $3.81 — | $26.96M — | 53.97 | $0.07 — | |
| The Glimpse VRAR | $1.12 — |
-1.75
|
$25.67M — | $57.46K — | $1.09 — | $1.15 — | $25.67M — | 0 | -$0.37 — | |
| CPS CPSH | $1.74 — |
+14.47
|
$25.28M — | $87.92K — | $1.5 — | $1.77 — | $25.28M — | 0 | -$0.25 — | |
| Beam Global BEEM | $1.53 — |
0
|
$23.71M — | $44.31K — | $1.5 — | $1.58 — | $23.71M — | 0 | -$0.77 — | |
| VivoPower VVPR | $2.94 — |
-0.68
|
$23.15M — | $234.14K — | $2.88 — | $3.13 — | $23.15M — | 0 | -$12.52 — | |
| Mogo MOGO | $0.92 — |
-7.84
|
$22.87M — | $145.43K — | $0.89 — | $0.9799 — | $22.87M — | 0 | -$0.4 — | |
| B.O.S. Better Online BOSC | $3.61 — |
-2.7
|
$21.38M — | $19.83K — | $3.52 — | $3.67 — | $21.38M — | 9.25 | $0.39 — | |
| Data I/O DAIO | $2.28 — |
-0.87
|
$21.07M — | $21.81K — | $2.19 — | $2.32 — | $21.07M — | 0 | -$0.34 — | |
| Smith Micro Software SMSI | $1.12 — |
-4.27
|
$19.91M — | $181.13K — | $1.07 — | $1.18 — | $19.91M — | 0 | -$3.94 — | |
| Creative Realities CREX | $1.86 — |
-4.12
|
$19.43M — | $40.16K — | $1.86 — | $1.99 — | $19.43M — | 0 | -$0.33 — | |
| Bridgeline Digital BLIN | $1.67 — |
0
|
$17.44M — | $38.68K — | $1.65 — | $1.75 — | $17.44M — | 0 | -$0.19 — | |
| Datasea DTSS | $2.16 — |
+1.41
|
$16.78M — | $21.69K — | $2.06 — | $2.2 — | $16.78M — | 0 | -$4.12 — | |
| SemiLEDs LEDS | $2.24 — |
-6.28
|
$16.43M — | $22.46K — | $2.2 — | $2.5 — | $16.43M — | 0 | -$0.1 — | |
| Electro-Sensors ELSE | $4.35 — |
+5.33
|
$15M — | $14.65K — | $4.15 — | $4.36 — | $15M — | 33.46 | $0.13 — | |
| ClearOne CLRO | $0.56 — |
+2.68
|
$14.65M — | $22.9K — | $0.52 — | $0.56 — | $14.65M — | 0 | -$0.38 — | |
| Sphere 3D ANY | $0.54 — |
-2.52
|
$14.19M — | $226.13K — | $0.54 — | $0.5799 — | $14.19M — | 0 | -$0.48 — | |
| Taitron Components Incorporated TAIT | $2.19 — |
+0.02
|
$13.49M — | $4.37K — | $2.18 — | $2.27 — | $13.49M — | 14.60 | $0.15 — | |
| HeartCore Enterprises HTCR | $0.6099 — |
-1.61
|
$13.47M — | $29.93K — | $0.5699 — | $0.63 — | $13.47M — | 0 | -$0.07 — | |
| Blackboxstocks BLBX | $3.22 — |
+0.94
|
$11.74M — | $71.23K — | $3.14 — | $3.5 — | $11.74M — | 0 | -$1.03 — | |
| DatChat DATS | $2.47 — |
-1.59
|
$11.2M — | $102.45K — | $2.4 — | $2.61 — | $11.2M — | 0 | -$1.41 — | |
| AppTech Payments APCX | $0.27 — |
-6.08
|
$10.65M — | $492.43K — | $0.26 — | $0.32 — | $10.65M — | 0 | -$0.33 — | |
| Soluna SLNH | $0.8199 — |
-9.44
|
$10.25M — | $297.43K — | $0.81 — | $0.91 — | $10.25M — | 0 | -$12.15 — | |
| Versus Systems VS | $2.03 — |
0
|
$10.2M — | $5.18K — | $1.97 — | $2.04 — | $10.2M — | 0 | -$1.54 — | |
| Sonim SONM | $1.57 — |
-5.22
|
$10.18M — | $46.93K — | $1.56 — | $1.7 — | $10.18M — | 0 | -$6.76 — | |
| Socket Mobile SCKT | $1.18 — |
-2.48
|
$10M — | $9.52K — | $1.14 — | $1.23 — | $10M — | 0 | -$0.3 — | |
| CISO Global CISO | $0.56 — |
-1.89
|
$9.71M — | $877.18K — | $0.53 — | $0.5899 — | $9.71M — | 0 | -$1.64 — | |
| Energous WATT | $0.2899 — |
-2.78
|
$8.88M — | $261.63K — | $0.2899 — | $0.2999 — | $8.88M — | 0 | -$2.57 — | |
| SmartKem SMTK | $2.4 — |
+1.69
|
$8.88M — | $85.75K — | $2.27 — | $2.59 — | $8.88M — | 0 | -$6 — | |
| Cyngn CYN | $4.48 — |
-4.88
|
$8.55M — | $22.27K — | $4.4 — | $4.71 — | $8.55M — | 0 | -$2,104 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}