País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (165)
- {{country.name}}
- Todos os países
- Estados Unidos (165)
NasdaqCM (165)
Tecnologia (165)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (11)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (9)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $11.48 — |
-5.59
|
$3.71B — | $33.39M — | $11.38 — | $12.22 — | $3.71B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $19.79 — |
-6.74
|
$2.79B — | $47.11M — | $19.18 — | $21.04 — | $2.79B — | 0 | -$0.54 — | |
| NextNav NN | $14.36 — |
-0.76
|
$1.9B — | $1.71M — | $13.78 — | $14.58 — | $1.9B — | 0 | -$1.01 — | |
| Amplitude AMPL | $11.86 — |
-2.23
|
$1.55B — | $1.23M — | $11.84 — | $12.32 — | $1.55B — | 0 | -$0.75 — | |
| Karooooo KARO | $46.79 — |
+2.09
|
$1.52B — | $71.71K — | $45.77 — | $48.07 — | $1.52B — | 28.18 | $1.66 — | |
| Sprout Social SPT | $20.55 — |
-0.24
|
$1.2B — | $765.69K — | $20.24 — | $20.78 — | $1.2B — | 0 | -$1.04 — | |
| Porch PRCH | $10.9 — |
-3.11
|
$1.13B — | $1.37M — | $10.69 — | $11.2 — | $1.13B — | 0 | -$0.12 — | |
| Grid Dynamics GDYN | $11.51 — |
-0.43
|
$973.14M — | $694.81K — | $11.36 — | $11.71 — | $973.14M — | 88.53 | $0.13 — | |
| Digital Turbine APPS | $7.54 — |
+56.76
|
$791.75M — | $76.74M — | $5.21 — | $7.76 — | $791.75M — | 0 | -$0.89 — | |
| Red Violet RDVT | $48.19 — |
-0.02
|
$672.53M — | $93.44K — | $47.6 — | $48.68 — | $672.53M — | 78.99 | $0.61 — | |
| Red Cat RCAT | $7.32 — |
-20.35
|
$665.5M — | $30.64M — | $7.18 — | $8.2 — | $665.5M — | 0 | -$0.51 — | |
| Priority Technology PRTH | $7.84 — |
-1.38
|
$625.27M — | $464.76K — | $7.6 — | $8.03 — | $625.27M — | 0 | -$0.11 — | |
| indie Semiconductor INDI | $3.16 — |
-7.33
|
$615.86M — | $4.06M — | $3.14 — | $3.39 — | $615.86M — | 0 | -$0.75 — | |
| OneSpan OSPN | $15.74 — |
-0.57
|
$601.75M — | $291.98K — | $15.55 — | $15.9 — | $601.75M — | 10.63 | $1.48 — | |
| TSS TSSI | $21.79 — |
+0.88
|
$545.2M — | $1.72M — | $20.93 — | $22.2 — | $545.2M — | 60.52 | $0.36 — | |
| Daily Journal DJCO | $392.15 — |
-1.18
|
$540.16M — | $82.97K — | $391.05 — | $397.05 — | $540.16M — | 5.11 | $76.71 — | |
| Arqit Quantum ARQQ | $31.02 — |
+6.71
|
$445.28M — | $1.4M — | $27.8 — | $31.45 — | $445.28M — | 0 | -$5.99 — | |
| Mitek Systems MITK | $9.77 — |
0
|
$445.16M — | $265.31K — | $9.69 — | $9.93 — | $445.16M — | 33.68 | $0.29 — | |
| Repay RPAY | $4.59 — |
-1.08
|
$433.8M — | $1M — | $4.54 — | $4.68 — | $433.8M — | 0 | -$0.14 — | |
| SkyWater Technology SKYT | $8.46 — |
-1.51
|
$406.39M — | $589.74K — | $8.32 — | $8.58 — | $406.39M — | 0 | -$0.17 — | |
| POET POET | $4.04 — |
-3.58
|
$341.15M — | $653.09K — | $4.02 — | $4.19 — | $341.15M — | 0 | -$0.82 — | |
| NVE NVEC | $70.26 — |
-1.5
|
$339.86M — | $121.36K — | $70.03 — | $72.32 — | $339.86M — | 22.59 | $3.11 — | |
| Aehr Test Systems, Inc. AEHR | $11.35 — |
-3.65
|
$337.91M — | $757.63K — | $11.32 — | $12.12 — | $337.91M — | 14.55 | $0.78 — | |
| Neonode NEON | $19.04 — |
+2.09
|
$319.55M — | $693.21K — | $18.8 — | $20.73 — | $319.55M — | 0 | -$0.37 — | |
| Nano Dimension NNDM | $1.4 — |
-2.1
|
$304.2M — | $1.18M — | $1.4 — | $1.43 — | $304.2M — | 0 | -$0.4 — | |
| International Money Express IMXI | $10.05 — |
-2.05
|
$301.27M — | $473K — | $10.03 — | $10.37 — | $301.27M — | 5.94 | $1.69 — | |
| Ondas ONDS | $1.56 — |
-7.69
|
$280.12M — | $13.5M — | $1.52 — | $1.7 — | $280.12M — | 0 | -$0.59 — | |
| Paysign PAYS | $5.09 — |
-0.68
|
$275.97M — | $276.38K — | $5.06 — | $5.2 — | $275.97M — | 46.27 | $0.11 — | |
| Waldencast WALD | $2.15 — |
-1.83
|
$264.47M — | $75.76K — | $2.09 — | $2.18 — | $264.47M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.6 — |
-1.64
|
$260.68M — | $45.16K — | $9.57 — | $9.8 — | $260.68M — | 0 | -$0.53 — | |
| Kopin KOPN | $1.62 — |
-1.22
|
$253.5M — | $1.69M — | $1.61 — | $1.69 — | $253.5M — | 0 | -$0.08 — | |
| Vuzix VUZI | $2.98 — |
-5.4
|
$227.2M — | $785.41K — | $2.97 — | $3.14 — | $227.2M — | 0 | -$1.03 — | |
| Tucows TCX | $20.01 — |
-1.09
|
$221.25M — | $30.29K — | $20.01 — | $21.69 — | $221.25M — | 0 | -$8.97 — | |
| SoundThinking SSTI | $15.72 — |
-1.26
|
$199.22M — | $53.39K — | $15.56 — | $16.2 — | $199.22M — | 0 | -$0.61 — | |
| eGain EGAN | $6.05 — |
-8.19
|
$165.47M — | $55.83K — | $6.04 — | $6.53 — | $165.47M — | 60.50 | $0.1 — | |
| Atomera Incorporated ATOM | $5.06 — |
-4.71
|
$155.36M — | $297.27K — | $5.05 — | $5.27 — | $155.36M — | 0 | -$0.66 — | |
| Arbe Robotics ARBE | $1.44 — |
-8.28
|
$151.6M — | $1.54M — | $1.43 — | $1.55 — | $151.6M — | 0 | -$0.58 — | |
| AudioEye AEYE | $12.15 — |
+4.29
|
$151.37M — | $73.57K — | $11.4 — | $12.17 — | $151.37M — | 0 | -$0.41 — | |
| Rekor Systems REKR | $1.19 — |
-8.46
|
$140.51M — | $3.29M — | $1.19 — | $1.3 — | $140.51M — | 0 | -$0.57 — | |
| LightPath LPTH | $2.94 — |
-1.34
|
$126.12M — | $85.36K — | $2.9 — | $3.04 — | $126.12M — | 0 | -$0.25 — | |
| TROOPS TROO | $0.9 — |
+9.76
|
$113.9M — | $76.44K — | $0.8299 — | $1 — | $113.9M — | 0 | -$0.13 — | |
| One Stop Systems OSS | $4.59 — |
+2.34
|
$98.99M — | $1.02M — | $4.3 — | $4.8 — | $98.99M — | 0 | -$0.68 — | |
| Lantronix LTRX | $2.53 — |
+2.43
|
$98.39M — | $418.86K — | $2.42 — | $2.62 — | $98.39M — | 0 | -$0.22 — | |
| QuickLogic QUIK | $5.9 — |
-0.34
|
$93.43M — | $98.37K — | $5.76 — | $5.95 — | $93.43M — | 0 | -$0.41 — | |
| Research RSSS | $2.77 — |
+4.73
|
$89.75M — | $40.29K — | $2.67 — | $2.81 — | $89.75M — | 0 | -$0.14 — | |
| Duos DUOT | $7.61 — |
+0.66
|
$88.69M — | $66.72K — | $7.5 — | $7.98 — | $88.69M — | 0 | -$1.19 — | |
| Zenvia ZENV | $1.62 — |
+5.19
|
$84.95M — | $34.66K — | $1.47 — | $1.62 — | $84.95M — | 0 | -$0.55 — | |
| Wrap WRAP | $1.63 — |
-4.12
|
$82.44M — | $191.11K — | $1.59 — | $1.72 — | $82.44M — | 0 | -$0.16 — | |
| Synchronoss SNCR | $6.53 — |
-2.83
|
$75.08M — | $64.24K — | $6.53 — | $6.93 — | $75.08M — | 0 | -$0.17 — | |
| Identiv INVE | $3.14 — |
0
|
$74.16M — | $42.38K — | $3.12 — | $3.23 — | $74.16M — | 0 | -$1.11 — | |
| Eltek ELTK | $10.46 — |
+0.48
|
$70.23M — | $25.26K — | $10.13 — | $10.53 — | $70.23M — | 20.50 | $0.51 — | |
| Genasys GNSS | $1.47 — |
-2.97
|
$66.38M — | $105.66K — | $1.46 — | $1.57 — | $66.38M — | 0 | -$0.64 — | |
| authID AUID | $4.78 — |
-4.21
|
$64.26M — | $150.72K — | $4.56 — | $5.03 — | $64.26M — | 0 | -$1.48 — | |
| Phunware PHUN | $3.18 — |
-2.15
|
$64.14M — | $172.65K — | $3.14 — | $3.25 — | $64.14M — | 0 | -$0.79 — | |
| Aurora Mobile JG | $10.48 — |
-0.02
|
$62.88M — | $3.35K — | $10.25 — | $10.56 — | $62.88M — | 0 | -$0.17 — | |
| Research Frontiers Incorporated REFR | $1.78 — |
-2.2
|
$59.89M — | $48.89K — | $1.72 — | $1.82 — | $59.89M — | 0 | -$0.04 — | |
| Sono-Tek SOTK | $3.75 — |
+0.81
|
$58.98M — | $2.28K — | $3.75 — | $3.79 — | $58.98M — | 46.87 | $0.08 — | |
| SurgePays SURG | $2.69 — |
+0.37
|
$54.91M — | $50.01K — | $2.63 — | $2.73 — | $54.91M — | 0 | -$2.84 — | |
| VivoPower VVPR | $5.4 — |
-3.74
|
$54.61M — | $323.3K — | $5.25 — | $5.64 — | $54.61M — | 0 | -$12.6 — | |
| Interlink Electronics LINK | $5.5 — |
+0.73
|
$54.25M — | $11.82K — | $5.38 — | $5.6 — | $54.25M — | 0 | -$0.24 — | |
| FTC Solar FTCI | $3.95 — |
-14.5
|
$51.68M — | $389.22K — | $3.65 — | $4.24 — | $51.68M — | 0 | -$3.71 — | |
| Airgain AIRG | $4 — |
-0.25
|
$47.18M — | $6.16K — | $4 — | $4.13 — | $47.18M — | 0 | -$0.69 — | |
| MIND Technology MIND | $5.88 — |
-5.47
|
$46.86M — | $105.95K — | $5.88 — | $6.29 — | $46.86M — | 1.40 | $4.2 — | |
| Franklin Wireless FKWL | $3.95 — |
-0.75
|
$46.55M — | $19.99K — | $3.94 — | $4.09 — | $46.55M — | 0 | -$0.14 — | |
| Koss KOSS | $4.8 — |
-2.04
|
$45M — | $69.7K — | $4.7 — | $4.92 — | $45M — | 0 | -$0.08 — | |
| Intrusion INTZ | $2.09 — |
-1.42
|
$41.58M — | $402.3K — | $2.04 — | $2.19 — | $41.58M — | 0 | -$0.8 — | |
| Hitek Global HKIT | $1.39 — |
+4.48
|
$40.71M — | $4.07K — | $1.33 — | $1.39 — | $40.71M — | 0 | -$0.04 — | |
| AmpliTech AMPG | $1.97 — |
-4.37
|
$40.53M — | $121.06K — | $1.96 — | $2.09 — | $40.53M — | 0 | -$0.69 — | |
| Creative Realities CREX | $3.67 — |
+8.9
|
$38.6M — | $143.51K — | $3.38 — | $3.86 — | $38.6M — | 0 | -$0.01 — | |
| CISO Global CISO | $1.15 — |
+7.48
|
$36.85M — | $1.84M — | $1.07 — | $1.2 — | $36.85M — | 0 | -$1.58 — | |
| CPS CPSH | $2.5 — |
-3.47
|
$36.32M — | $104.98K — | $2.38 — | $2.75 — | $36.32M — | 0 | -$0.2 — | |
| NetSol NTWK | $2.82 — |
+0.36
|
$33.02M — | $2.49K — | $2.82 — | $2.89 — | $33.02M — | 141.00 | $0.02 — | |
| The Glimpse VRAR | $1.4 — |
0
|
$29.48M — | $38.34K — | $1.37 — | $1.42 — | $29.48M — | 0 | -$0.36 — | |
| Mogo MOGO | $1.18 — |
-3.28
|
$28.85M — | $210.93K — | $1.16 — | $1.25 — | $28.85M — | 0 | -$0.66 — | |
| B.O.S. Better Online BOSC | $4.83 — |
+0.62
|
$28.61M — | $209.62K — | $4.78 — | $5.1 — | $28.61M — | 10.06 | $0.48 — | |
| Data I/O DAIO | $3.02 — |
+7.09
|
$27.9M — | $152.45K — | $2.83 — | $3.05 — | $27.9M — | 0 | -$0.29 — | |
| Pixelworks PXLW | $5.26 — |
-1.68
|
$27.59M — | $19.14K — | $5.21 — | $5.48 — | $27.59M — | 0 | -$6.36 — | |
| Viewbix VBIX | $4 — |
-0.5
|
$26.48M — | $24.11K — | $3.69 — | $4.3 — | $26.48M — | 0 | -$10.86 — | |
| Focus Universal FCUV | $3.67 — |
0
|
$26.15M — | $9.71K — | $3.58 — | $3.68 — | $26.15M — | 0 | -$0.42 — | |
| Data Storage DTST | $3.47 — |
+1.46
|
$24.78M — | $19.19K — | $3.36 — | $3.49 — | $24.78M — | 173.50 | $0.02 — | |
| MMTec MTC | $0.92 — |
-0.54
|
$23.17M — | $23K — | $0.92 — | $0.9699 — | $23.17M — | 0 | -$3.65 — | |
| Beam Global BEEM | $1.49 — |
+3.47
|
$22.21M — | $75.41K — | $1.4 — | $1.49 — | $22.21M — | 0 | -$1.6 — | |
| Blackboxstocks BLBX | $5.73 — |
-11.71
|
$20.87M — | $66.7K — | $5.73 — | $6.45 — | $20.87M — | 0 | -$0.99 — | |
| FiEE MINM | $2.78 — |
+17.8
|
$20.43M — | $8.72M — | $2.31 — | $2.9 — | $20.43M — | 0 | -$0.26 — | |
| SemiLEDs LEDS | $2.69 — |
-1.82
|
$19.4M — | $7.96K — | $2.65 — | $2.75 — | $19.4M — | 0 | -$0.1 — | |
| Bridgeline Digital BLIN | $1.53 — |
-1.29
|
$18.23M — | $19.36K — | $1.52 — | $1.57 — | $18.23M — | 0 | -$0.23 — | |
| SigmaTron SGMA | $2.97 — |
+0.68
|
$18.17M — | $21.29K — | $2.95 — | $2.97 — | $18.17M — | 0 | -$2 — | |
| Sphere 3D ANY | $0.66 — |
-1.52
|
$17.47M — | $103.11K — | $0.66 — | $0.6999 — | $17.47M — | 0 | -$0.53 — | |
| Smith Micro Software SMSI | $0.89 — |
-4.93
|
$17.31M — | $95K — | $0.8699 — | $0.9399 — | $17.31M — | 0 | -$0.94 — | |
| Datasea DTSS | $2.08 — |
-2.8
|
$15.92M — | $53.7K — | $2.08 — | $2.17 — | $15.92M — | 0 | -$2.66 — | |
| Sonim SONM | $1.42 — |
-15.48
|
$14.63M — | $2.35M — | $1.32 — | $1.67 — | $14.63M — | 0 | -$6.4 — | |
| Electro-Sensors ELSE | $4.18 — |
+0.48
|
$14.42M — | $1.22K — | $4.16 — | $4.24 — | $14.42M — | 38.00 | $0.11 — | |
| Taitron Components Incorporated TAIT | $2.17 — |
+1.88
|
$13.07M — | $63.22K — | $2.11 — | $2.17 — | $13.07M — | 217.00 | $0.01 — | |
| Amesite AMST | $2.85 — |
-2.4
|
$13.03M — | $58.54K — | $2.79 — | $2.96 — | $13.03M — | 0 | -$1.31 — | |
| Versus Systems VS | $2.54 — |
+16.29
|
$12.45M — | $93.56K — | $2.17 — | $2.63 — | $12.45M — | 0 | -$1.23 — | |
| DatChat DATS | $2.77 — |
-0.72
|
$11.66M — | $1.84M — | $2.62 — | $3.05 — | $11.66M — | 0 | -$1.38 — | |
| HeartCore Enterprises HTCR | $0.5 — |
-2.66
|
$10.99M — | $138.78K — | $0.4899 — | $0.51 — | $10.99M — | 0 | -$0.15 — | |
| ClearOne CLRO | $6.09 — |
-0.49
|
$10.55M — | $5.64K — | $5.9 — | $6.12 — | $10.55M — | 0 | -$6 — | |
| AppTech Payments APCX | $0.3099 — |
-4.91
|
$10.32M — | $28.12K — | $0.3099 — | $0.32 — | $10.32M — | 0 | -$0.3 — | |
| Verb Technology Company VERB | $6.96 — |
+0.51
|
$9.87M — | $24.91K — | $6.72 — | $7.61 — | $9.87M — | 9.53 | $0.73 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}