Paese: stati Uniti Borsa: NasdaqCM Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (107)
- {{country.name}}
- Tutti i paesi
- stati Uniti (107)
NasdaqCM (107)
Beni Industriali (107)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (5)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (15)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Spedizione Marittima (9)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $27.85 — |
+5.41
|
$12.85B — | $18.08M — | $26.23 — | $28.07 — | $12.85B — | 0 | -$0.43 — | |
| WillScot WSC | $25.94 — |
-0.73
|
$4.77B — | $3.1M — | $25.88 — | $26.68 — | $4.77B — | 324.25 | $0.08 — | |
| Verra Mobility Corporation VRRM | $23.99 — |
0
|
$3.82B — | $754.27K — | $23.84 — | $24.36 — | $3.82B — | 114.23 | $0.21 — | |
| PureCycle PCT | $13.69 — |
-3.05
|
$2.54B — | $7.36M — | $13.41 — | $15.19 — | $2.54B — | 0 | -$1.14 — | |
| Limbach LMB | $137.82 — |
-3.04
|
$1.6B — | $102K — | $137.14 — | $141.75 — | $1.6B — | 49.39 | $2.79 — | |
| Microvast MVST | $4.33 — |
-0.92
|
$1.42B — | $6.14M — | $4.31 — | $4.59 — | $1.42B — | 0 | -$0.48 — | |
| Power PSIX | $59.37 — |
+12.57
|
$1.37B — | $601.56K — | $52.51 — | $59.47 — | $1.37B — | 14.95 | $3.97 — | |
| Plug Power PLUG | $1.14 — |
+4.59
|
$1.31B — | $50.66M — | $1.11 — | $1.18 — | $1.31B — | 0 | -$2.54 — | |
| Eos Energy Enterprises EOSE | $4.58 — |
+3.39
|
$1.14B — | $9.11M — | $4.43 — | $4.78 — | $1.14B — | 0 | -$4.67 — | |
| Evolv EVLV | $5.53 — |
+5.74
|
$906.9M — | $2.71M — | $5.18 — | $5.56 — | $906.9M — | 0 | -$0.3 — | |
| Byrna BYRN | $30.95 — |
-1.31
|
$710.84M — | $321.23K — | $30.9 — | $32.71 — | $710.84M — | 50.73 | $0.61 — | |
| Target Hospitality Corp. TH | $7.08 — |
+1.43
|
$703.5M — | $395.64K — | $6.94 — | $7.21 — | $703.5M — | 16.46 | $0.43 — | |
| ADS-TEC Energy ADSE | $12.21 — |
-1.81
|
$681.67M — | $57.68K — | $12.04 — | $12.82 — | $681.67M — | 0 | -$2.17 — | |
| A2Z Cust2Mate AZ | $10.43 — |
-4.27
|
$381.76M — | $530.72K — | $10.18 — | $10.95 — | $381.76M — | 0 | -$0.96 — | |
| Satellogic SATL | $3.52 — |
+6.34
|
$344.6M — | $1.2M — | $3.3 — | $3.54 — | $344.6M — | 0 | -$1.54 — | |
| Cryoport CYRX | $6.78 — |
+0.59
|
$339.93M — | $599.31K — | $6.62 — | $6.97 — | $339.93M — | 0 | -$2.36 — | |
| Euroseas ESEA | $45.69 — |
+1.47
|
$320.13M — | $107.48K — | $45.03 — | $50.82 — | $320.13M — | 2.82 | $16.2 — | |
| Blade Air Mobility BLDE | $3.89 — |
+2.1
|
$315.16M — | $495.54K — | $3.83 — | $3.99 — | $315.16M — | 0 | -$0.34 — | |
| Pangaea Logistics PANL | $4.8 — |
+1.48
|
$314.98M — | $210.73K — | $4.7 — | $4.86 — | $314.98M — | 13.33 | $0.36 — | |
| Concrete Pumping BBCP | $5.98 — |
+0.17
|
$311.13M — | $74.34K — | $5.94 — | $6.15 — | $311.13M — | 27.18 | $0.22 — | |
| Lightbridge LTBR | $13.05 — |
+0.15
|
$299.9M — | $1.01M — | $12.75 — | $13.3 — | $299.9M — | 0 | -$0.84 — | |
| AerSale ASLE | $5.87 — |
+2.62
|
$275.08M — | $388.18K — | $5.66 — | $5.92 — | $275.08M — | 0 | -$0.11 — | |
| Perma-Fix Environmental Services PESI | $10.1 — |
+0.5
|
$186.37M — | $42.44K — | $10.01 — | $10.28 — | $186.37M — | 0 | -$1.25 — | |
| Energy Services of America ESOA | $10.04 — |
-5.1
|
$176.87M — | $120.4K — | $10.04 — | $10.51 — | $176.87M — | 9.74 | $1.03 — | |
| AMMO POWW | $1.39 — |
+1.46
|
$165.05M — | $366.44K — | $1.36 — | $1.44 — | $165.05M — | 0 | -$0.58 — | |
| HireQuest HQI | $10.09 — |
+1.92
|
$141.59M — | $6.86K — | $9.88 — | $10.11 — | $141.59M — | 37.37 | $0.27 — | |
| SKYX Platforms SKYX | $1.18 — |
+0.85
|
$126.16M — | $450.77K — | $1.16 — | $1.24 — | $126.16M — | 0 | -$0.35 — | |
| Taylor Devices TAYD | $37.19 — |
-0.29
|
$116.65M — | $9.42K — | $36.41 — | $38.31 — | $116.65M — | 14.87 | $2.5 — | |
| CBAK Energy Technology CBAT | $1.15 — |
+3.6
|
$103.43M — | $203.36K — | $1.12 — | $1.16 — | $103.43M — | 0 | $0 — | |
| Blink Charging BLNK | $0.9499 — |
+10.25
|
$97.48M — | $6.55M — | $0.8699 — | $0.9699 — | $97.48M — | 0 | -$2.19 — | |
| NeoVolta NEOV | $2.84 — |
-0.35
|
$97.26M — | $122.17K — | $2.83 — | $3 — | $97.26M — | 0 | -$0.12 — | |
| MingZhu Logistics YGMZ | $1.2 — |
+3.19
|
$91.78M — | $57.12K — | $1.14 — | $1.17 — | $91.78M — | 0 | -$1.31 — | |
| Coda Octopus CODA | $7.32 — |
-0.81
|
$82.88M — | $43.26K — | $7.2 — | $7.85 — | $82.88M — | 24.39 | $0.3 — | |
| DLH DLHC | $5.47 — |
+0.18
|
$78.69M — | $40.8K — | $5.32 — | $5.53 — | $78.69M — | 14.39 | $0.38 — | |
| Optex Systems OPXS | $10.35 — |
+14.05
|
$71.55M — | $170.05K — | $8.81 — | $10.45 — | $71.55M — | 12.77 | $0.81 — | |
| VirTra VTSI | $6.1 — |
-1.77
|
$69.93M — | $39.22K — | $6.06 — | $6.28 — | $69.93M — | 32.10 | $0.19 — | |
| Fuel Tech FTEK | $1.95 — |
-3.94
|
$62.48M — | $124.95K — | $1.93 — | $2.04 — | $62.48M — | 0 | -$0.09 — | |
| 374Water SCWO | $0.4 — |
+7.81
|
$57.73M — | $416.75K — | $0.3599 — | $0.4199 — | $57.73M — | 0 | -$0.1 — | |
| SuperCom SPCB | $10.29 — |
-3.74
|
$47.55M — | $84.28K — | $10.22 — | $10.83 — | $47.55M — | 13.19 | $0.78 — | |
| Agrify AGFY | $22.82 — |
-5.66
|
$47.22M — | $8.02K — | $22.4 — | $24.6 — | $47.22M — | 0 | -$29.6 — | |
| Quest Resource Holding QRHC | $2.15 — |
+1.42
|
$44.47M — | $104.39K — | $2.03 — | $2.19 — | $44.47M — | 0 | -$1.22 — | |
| Odyssey Marine Exploration OMEX | $1.34 — |
+11.67
|
$41.99M — | $7.67M — | $1.21 — | $1.5 — | $41.99M — | 4.62 | $0.29 — | |
| Broadwind BWEN | $1.79 — |
-1.1
|
$41.06M — | $75.21K — | $1.76 — | $1.82 — | $41.06M — | 0 | -$0.04 — | |
| Mesa Air MESA | $0.9499 — |
+2.97
|
$39.24M — | $68.41K — | $0.9 — | $0.9699 — | $39.24M — | 0 | -$5.27 — | |
| Greenland Technologies Holding Corporation GTEC | $2.11 — |
-1.4
|
$37.22M — | $55.26K — | $2.08 — | $2.15 — | $37.22M — | 1.88 | $1.12 — | |
| Ideal Power IPWR | $4.45 — |
+4.95
|
$37.15M — | $37.15K — | $4.2 — | $4.66 — | $37.15M — | 0 | -$1.25 — | |
| Knightscope KSCP | $5.3 — |
-1.49
|
$37.13M — | $159.92K — | $5.3 — | $5.52 — | $37.13M — | 0 | -$8.14 — | |
| Asia Pacific Wire & Cable APWC | $1.73 — |
+2.68
|
$35.56M — | $15.48K — | $1.68 — | $1.75 — | $35.56M — | 10.14 | $0.17 — | |
| ClearSign CLIR | $0.6099 — |
-1.47
|
$32.39M — | $43.16K — | $0.5699 — | $0.64 — | $32.39M — | 0 | -$0.12 — | |
| Pyxis Tankers PXS | $3.07 — |
+0.16
|
$32.14M — | $22.22K — | $3 — | $3.14 — | $32.14M — | 4.71 | $0.65 — | |
| TechPrecision TPCS | $3.26 — |
-2.98
|
$31.79M — | $11.65K — | $3.21 — | $3.42 — | $31.79M — | 0 | -$0.89 — | |
| Pioneer Power PPSI | $2.73 — |
+1.3
|
$30.3M — | $14.97K — | $2.68 — | $2.75 — | $30.3M — | 0 | -$0.34 — | |
| FlexShopper FPAY | $1.23 — |
-2.38
|
$29.86M — | $17.66K — | $1.23 — | $1.26 — | $29.86M — | 0 | -$0.19 — | |
| Sidus Space SIDU | $1.54 — |
+0.65
|
$28.03M — | $244.42K — | $1.53 — | $1.6 — | $28.03M — | 0 | -$2.55 — | |
| Globus Maritime GLBS | $1.23 — |
-8.21
|
$27.58M — | $92.77K — | $1.16 — | $1.27 — | $27.58M — | 0 | -$0.04 — | |
| Flux Power FLUX | $1.52 — |
-1.3
|
$25.9M — | $29.46K — | $1.52 — | $1.59 — | $25.9M — | 0 | -$0.45 — | |
| Xos XOS | $3.06 — |
-1.29
|
$25.77M — | $13.35K — | $3.06 — | $3.13 — | $25.77M — | 0 | -$6.07 — | |
| SPAR SGRP | $1.06 — |
-1.85
|
$25.33M — | $34.89K — | $1.04 — | $1.07 — | $25.33M — | 0 | -$0.13 — | |
| Guardforce AI GFAI | $1.2 — |
+8.1
|
$25.23M — | $680.73K — | $1.12 — | $1.2 — | $25.23M — | 0 | -$0.57 — | |
| Performance Shipping PSHG | $1.92 — |
-5.88
|
$23.87M — | $339.55K — | $1.79 — | $2 — | $23.87M — | 1.21 | $1.58 — | |
| Castor Maritime CTRM | $2.37 — |
+1.72
|
$22.9M — | $44.34K — | $2.28 — | $2.44 — | $22.9M — | 6.07 | $0.39 — | |
| OceanPal OP | $2.2 — |
-24.14
|
$21.76M — | $1.23M — | $2.07 — | $2.74 — | $21.76M — | 0 | -$2 — | |
| TOMI Environmental TOMZ | $1.06 — |
-0.93
|
$21.22M — | $11.83K — | $1.04 — | $1.08 — | $21.22M — | 0 | -$0.16 — | |
| CVD Equipment CVV | $2.81 — |
-6.33
|
$20.65M — | $47.98K — | $2.81 — | $3.1 — | $20.65M — | 0 | -$0.01 — | |
| Orion Energy Systems OESX | $0.5699 — |
+2.36
|
$18.73M — | $76.84K — | $0.56 — | $0.5699 — | $18.73M — | 0 | -$0.23 — | |
| Clean Energy CETY | $0.27 — |
-1.1
|
$16.91M — | $403.38K — | $0.27 — | $0.28 — | $16.91M — | 0 | -$0.07 — | |
| Hydrofarm HYFM | $3.62 — |
+1.57
|
$16.79M — | $5.85K — | $3.36 — | $3.69 — | $16.79M — | 0 | -$15.19 — | |
| Draganfly DPRO | $2.32 — |
+2.2
|
$16.5M — | $489.33K — | $2.24 — | $2.36 — | $16.5M — | 0 | -$3.08 — | |
| LiqTech LIQT | $1.51 — |
+1.34
|
$14.52M — | $3.55K — | $1.51 — | $1.54 — | $14.52M — | 0 | -$1.5 — | |
| Greenpro Capital GRNQ | $1.76 — |
+5.39
|
$13.33M — | $60.02K — | $1.58 — | $1.8 — | $13.33M — | 0 | -$0.14 — | |
| Art's-Way Manufacturing ARTW | $1.9 — |
+0.09
|
$9.67M — | $5.27K — | $1.83 — | $1.92 — | $9.67M — | 38.00 | $0.05 — | |
| VerifyMe VRME | $0.76 — |
-2.71
|
$9.42M — | $23.37K — | $0.75 — | $0.78 — | $9.42M — | 0 | -$0.37 — | |
| Antelope Enterprise AEHL | $2.53 — |
+0.8
|
$8.58M — | $118K — | $2.53 — | $2.78 — | $8.58M — | 0 | -$1,282 — | |
| Euro Tech Holdings Company CLWT | $1.13 — |
+1.39
|
$8.57M — | $7.11K — | $1.09 — | $1.14 — | $8.57M — | 11.25 | $0.1 — | |
| Highway HIHO | $1.73 — |
-0.57
|
$7.7M — | $18.62K — | $1.69 — | $1.73 — | $7.7M — | 0 | -$0.17 — | |
| Momentus MNTS | $1.37 — |
+4.58
|
$7.59M — | $262.61K — | $1.28 — | $1.41 — | $7.59M — | 0 | -$16.28 — | |
| Aqua Metals AQMS | $0.75 — |
-2.76
|
$6.9M — | $212.67K — | $0.7299 — | $0.79 — | $6.9M — | 0 | -$3.7 — | |
| Safe & Green SGBX | $0.8199 — |
-13.41
|
$5.83M — | $827.31K — | $0.77 — | $0.92 — | $5.83M — | 0 | -$4.47 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $261.59K — | $1.08 — | $1.08 — | $5.57M — | 0 | -$1.33 — | |
| Iveda IVDA | $1.85 — |
-3.39
|
$5.34M — | $85.77K — | $1.81 — | $1.96 — | $5.34M — | 0 | -$1.41 — | |
| China Natural Resources CHNR | $4.1 — |
-4.58
|
$5.3M — | $40.16K — | $4.07 — | $4.45 — | $5.3M — | 0 | -$0.35 — | |
| BIO-key BKYI | $0.8399 — |
+4.28
|
$4.89M — | $310.42K — | $0.8 — | $0.8499 — | $4.89M — | 0 | -$2.01 — | |
| Singularity Future Technology SGLY | $1.1 — |
+1.85
|
$4.62M — | $47.7K — | $1.06 — | $1.16 — | $4.62M — | 0 | -$0.89 — | |
| urban-gro UGRO | $0.3499 — |
+5.44
|
$4.43M — | $44.86K — | $0.32 — | $0.3499 — | $4.43M — | 0 | -$1.11 — | |
| Polar Power POLA | $1.68 — |
0
|
$4.22M — | $4.68K — | $1.66 — | $1.72 — | $4.22M — | 0 | -$1.51 — | |
| Professional Diversity Network IPDN | $1.72 — |
-3.91
|
$3.73M — | $8.99K — | $1.72 — | $1.79 — | $3.73M — | 0 | -$1.69 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $22.22 — |
0
|
$60.57M — | $497 — | $22.22 — | $22.22 — | $60.57M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $9.33 — |
-0.15
|
$26.41M — | $1.4K — | $9.1 — | $9.33 — | $26.41M — | 0 | -$5.31 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.99 — |
+2.22
|
$10.15M — | $4.96K — | $5.53 — | $6 — | $10.15M — | 0 | -$8.35 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}