Paese: stati Uniti Borsa: NasdaqCM Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (107)
- {{country.name}}
- Tutti i paesi
- stati Uniti (107)
NasdaqCM (107)
Beni Industriali (107)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (5)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (15)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Spedizione Marittima (9)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $38.99 — |
-0.38
|
$17.99B — | $5.07M — | $38.13 — | $39.59 — | $17.99B — | 0 | -$0.41 — | |
| WillScot WSC | $30.26 — |
+4.04
|
$5.52B — | $555.96K — | $28.57 — | $30.28 — | $5.52B — | 378.18 | $0.08 — | |
| Verra Mobility Corporation VRRM | $25.38 — |
+0.16
|
$4.05B — | $40.85K — | $25.05 — | $25.39 — | $4.05B — | 120.85 | $0.21 — | |
| PureCycle PCT | $15.38 — |
+0.13
|
$2.76B — | $712.53K — | $14.85 — | $15.48 — | $2.76B — | 0 | -$1.18 — | |
| Plug Power PLUG | $1.76 — |
-1.4
|
$2.01B — | $42.3M — | $1.68 — | $1.8 — | $2.01B — | 0 | -$2.43 — | |
| Limbach LMB | $143.34 — |
-1.61
|
$1.67B — | $34.52K — | $141.92 — | $146.7 — | $1.67B — | 51.56 | $2.78 — | |
| Power PSIX | $65.29 — |
-6.31
|
$1.5B — | $140.09K — | $64.56 — | $69.89 — | $1.5B — | 18.49 | $3.53 — | |
| Eos Energy Enterprises EOSE | $4.6 — |
-1.19
|
$1.15B — | $3.23M — | $4.52 — | $4.66 — | $1.15B — | 0 | -$4.52 — | |
| Microvast MVST | $3.32 — |
-1.34
|
$1.08B — | $1.07M — | $3.29 — | $3.37 — | $1.08B — | 0 | -$0.48 — | |
| Evolv EVLV | $5.93 — |
-0.58
|
$971.73M — | $222.22K — | $5.88 — | $5.99 — | $971.73M — | 0 | -$0.28 — | |
| Target Hospitality Corp. TH | $8.15 — |
+2
|
$809.82M — | $42.11K — | $7.95 — | $8.17 — | $809.82M — | 18.95 | $0.43 — | |
| ADS-TEC Energy ADSE | $11.13 — |
-3.8
|
$610.37M — | $9.58K — | $11 — | $11.45 — | $610.37M — | 0 | -$2.24 — | |
| Byrna BYRN | $25.49 — |
-21.08
|
$578.07M — | $1.05M — | $25.06 — | $32.36 — | $578.07M — | 41.11 | $0.62 — | |
| Cryoport CYRX | $7.61 — |
+1.61
|
$381.54M — | $39.91K — | $7.44 — | $7.66 — | $381.54M — | 0 | -$2.36 — | |
| A2Z Cust2Mate AZ | $10.6 — |
+1.54
|
$359.86M — | $22.6K — | $10.27 — | $10.56 — | $359.86M — | 0 | -$1 — | |
| Satellogic SATL | $3.41 — |
-0.87
|
$355.02M — | $242.73K — | $3.37 — | $3.5 — | $355.02M — | 0 | -$1.45 — | |
| Concrete Pumping BBCP | $6.82 — |
+0.52
|
$354.57M — | $7.82K — | $6.71 — | $6.84 — | $354.57M — | 30.97 | $0.22 — | |
| Pangaea Logistics PANL | $5.24 — |
+2.95
|
$343.86M — | $47.5K — | $5.08 — | $5.28 — | $343.86M — | 14.97 | $0.35 — | |
| Blade Air Mobility BLDE | $4.19 — |
+1.09
|
$339.06M — | $80.8K — | $4.13 — | $4.21 — | $339.06M — | 0 | -$0.33 — | |
| Euroseas ESEA | $48 — |
+2.37
|
$336.32M — | $12.29K — | $47 — | $48.18 — | $336.32M — | 2.57 | $18.62 — | |
| AerSale ASLE | $6.13 — |
+0.49
|
$287.26M — | $17.92K — | $6.09 — | $6.17 — | $287.26M — | 0 | -$0.11 — | |
| Lightbridge LTBR | $11.8 — |
-2.6
|
$271.28M — | $552.04K — | $11.65 — | $12.2 — | $271.28M — | 0 | -$0.84 — | |
| Perma-Fix Environmental Services PESI | $11.23 — |
+0.09
|
$207.22M — | $2.86K — | $11.14 — | $11.28 — | $207.22M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $9.61 — |
-1.81
|
$160.71M — | $26.32K — | $9.58 — | $9.84 — | $160.71M — | 8.81 | $1.09 — | |
| HireQuest HQI | $10.4 — |
0
|
$145.94M — | $208 — | $10.4 — | $10.4 — | $145.94M — | 40.00 | $0.26 — | |
| AMMO POWW | $1.22 — |
+0.83
|
$142.51M — | $57.31K — | $1.21 — | $1.22 — | $142.51M — | 0 | -$0.58 — | |
| Taylor Devices TAYD | $45.28 — |
-1.53
|
$142.02M — | $225 — | $45.28 — | $45.28 — | $142.02M — | 18.10 | $2.5 — | |
| NeoVolta NEOV | $4.15 — |
+1.22
|
$141.62M — | $91.34K — | $4.01 — | $4.25 — | $141.62M — | 0 | -$0.12 — | |
| Blink Charging BLNK | $1.07 — |
+5.15
|
$110.16M — | $1.78M — | $1.02 — | $1.09 — | $110.16M — | 0 | -$1.99 — | |
| SKYX Platforms SKYX | $1.02 — |
-0.97
|
$109.05M — | $63.64K — | $1.02 — | $1.05 — | $109.05M — | 0 | -$0.35 — | |
| CBAK Energy Technology CBAT | $1.15 — |
+1.78
|
$103.42M — | $71.13K — | $1.13 — | $1.15 — | $103.42M — | 0 | $0 — | |
| Coda Octopus CODA | $8.23 — |
-2.02
|
$92.44M — | $11.24K — | $8.23 — | $8.5 — | $92.44M — | 27.43 | $0.3 — | |
| Optex Systems OPXS | $12.69 — |
+1.95
|
$87.75M — | $7.47K — | $11.82 — | $12.76 — | $87.75M — | 17.87 | $0.71 — | |
| Fuel Tech FTEK | $2.72 — |
+1.52
|
$83.74M — | $57.17K — | $2.69 — | $2.8 — | $83.74M — | 0 | -$0.09 — | |
| DLH DLHC | $5.69 — |
-0.09
|
$81.79M — | $216 — | $5.57 — | $5.69 — | $81.79M — | 14.96 | $0.38 — | |
| VirTra VTSI | $6.49 — |
-0.92
|
$73.09M — | $10.4K — | $6.38 — | $6.64 — | $73.09M — | 34.15 | $0.19 — | |
| MingZhu Logistics YGMZ | $0.76 — |
-1.31
|
$58.28M — | $42.81K — | $0.7399 — | $0.77 — | $58.28M — | 0 | -$1.31 — | |
| Ideal Power IPWR | $6.13 — |
+6.05
|
$51.18M — | $28.65K — | $5.78 — | $6.22 — | $51.18M — | 0 | -$1.19 — | |
| Knightscope KSCP | $7.12 — |
+8.68
|
$49.14M — | $393.24K — | $6.86 — | $7.19 — | $49.14M — | 0 | -$8.26 — | |
| Agrify AGFY | $24.5 — |
0
|
$47.82M — | $54 — | $24.5 — | $24.5 — | $47.82M — | 0 | -$31.37 — | |
| SuperCom SPCB | $10.51 — |
-1.5
|
$46.75M — | $24.04K — | $10.32 — | $10.91 — | $46.75M — | 13.47 | $0.78 — | |
| Draganfly DPRO | $3.59 — |
+3.76
|
$45.87M — | $356.23K — | $3.48 — | $3.66 — | $45.87M — | 0 | -$3.06 — | |
| Quest Resource Holding QRHC | $2.1 — |
+0.54
|
$43.46M — | $28.33K — | $2.08 — | $2.14 — | $43.46M — | 0 | -$1.2 — | |
| Odyssey Marine Exploration OMEX | $1.38 — |
+15.96
|
$43.24M — | $3.92M — | $1.26 — | $1.5 — | $43.24M — | 5.30 | $0.26 — | |
| Broadwind BWEN | $1.86 — |
-1.06
|
$42.2M — | $12.29K — | $1.85 — | $1.87 — | $42.2M — | 0 | -$0.04 — | |
| Mesa Air MESA | $0.9799 — |
+1.67
|
$40.31M — | $22.73K — | $0.9599 — | $0.9799 — | $40.31M — | 0 | -$5.27 — | |
| TechPrecision TPCS | $3.65 — |
+0.69
|
$35.59M — | $2.31K — | $3.65 — | $3.7 — | $35.59M — | 0 | -$0.89 — | |
| Flux Power FLUX | $2.09 — |
-1.7
|
$35.21M — | $51.53K — | $2.04 — | $2.18 — | $35.21M — | 0 | -$0.46 — | |
| Greenland Technologies Holding Corporation GTEC | $1.99 — |
+0.03
|
$34.62M — | $19.31K — | $1.98 — | $2.03 — | $34.62M — | 1.74 | $1.14 — | |
| Sidus Space SIDU | $1.87 — |
+6.25
|
$34.23M — | $197.8K — | $1.77 — | $1.88 — | $34.23M — | 0 | -$2.53 — | |
| Asia Pacific Wire & Cable APWC | $1.63 — |
+0.62
|
$33.6M — | $5.45K — | $1.63 — | $1.65 — | $33.6M — | 9.58 | $0.17 — | |
| Pioneer Power PPSI | $2.74 — |
+1.11
|
$30.47M — | $15.42K — | $2.71 — | $2.74 — | $30.47M — | 0 | -$0.34 — | |
| Pyxis Tankers PXS | $2.89 — |
-0.2
|
$30.3M — | $10.68K — | $2.86 — | $2.93 — | $30.3M — | 4.44 | $0.65 — | |
| 374Water SCWO | $0.19 — |
-3.65
|
$27.87M — | $215K — | $0.19 — | $0.2099 — | $27.87M — | 0 | -$0.1 — | |
| ClearSign CLIR | $0.53 — |
-4.44
|
$27.78M — | $10.87K — | $0.53 — | $0.56 — | $27.78M — | 0 | -$0.12 — | |
| Xos XOS | $3.27 — |
-1.51
|
$27.18M — | $3.61K — | $3.26 — | $3.34 — | $27.18M — | 0 | -$6.15 — | |
| Guardforce AI GFAI | $1.17 — |
-1.68
|
$24.6M — | $185.15K — | $1.14 — | $1.2 — | $24.6M — | 0 | -$0.53 — | |
| FlexShopper FPAY | $1.04 — |
-5.91
|
$24.52M — | $17.61K — | $1.02 — | $1.09 — | $24.52M — | 0 | -$0.2 — | |
| Globus Maritime GLBS | $1.14 — |
+1.34
|
$23.47M — | $6.48K — | $1.11 — | $1.16 — | $23.47M — | 0 | -$0.04 — | |
| CVD Equipment CVV | $3.24 — |
+0.14
|
$22.33M — | $2.35K — | $3.24 — | $3.38 — | $22.33M — | 0 | -$0.01 — | |
| Castor Maritime CTRM | $2.3 — |
-1.29
|
$22.22M — | $5.77K — | $2.29 — | $2.31 — | $22.22M — | 6.05 | $0.38 — | |
| Performance Shipping PSHG | $1.77 — |
+1.14
|
$22M — | $7.45K — | $1.76 — | $1.8 — | $22M — | 1.12 | $1.58 — | |
| SPAR SGRP | $0.93 — |
-2.03
|
$21.82M — | $974 — | $0.93 — | $0.93 — | $21.82M — | 0 | -$0.13 — | |
| Orion Energy Systems OESX | $0.6199 — |
+0.19
|
$20.57M — | $10.74K — | $0.6099 — | $0.6199 — | $20.57M — | 0 | -$0.36 — | |
| TOMI Environmental TOMZ | $1 — |
-0.49
|
$20.02M — | $1.12K — | $1 — | $1 — | $20.02M — | 0 | -$0.16 — | |
| LiqTech LIQT | $1.82 — |
+0.02
|
$17.53M — | $315 — | $1.82 — | $1.82 — | $17.53M — | 0 | -$1.48 — | |
| Hydrofarm HYFM | $3.76 — |
+3.33
|
$17.46M — | $411 — | $3.76 — | $3.76 — | $17.46M — | 0 | -$14.88 — | |
| Greenpro Capital GRNQ | $1.94 — |
+3.47
|
$14.7M — | $20.07K — | $1.9 — | $1.94 — | $14.7M — | 0 | -$0.13 — | |
| Clean Energy CETY | $0.2099 — |
+2.43
|
$13.03M — | $166.33K — | $0.2 — | $0.2099 — | $13.03M — | 0 | -$0.07 — | |
| Antelope Enterprise AEHL | $3.39 — |
+0.15
|
$11.57M — | $5.46K — | $3.13 — | $3.39 — | $11.57M — | 0 | -$31.8 — | |
| Art's-Way Manufacturing ARTW | $2.27 — |
-0.47
|
$11.55M — | $35.21K — | $2.26 — | $2.38 — | $11.55M — | 45.41 | $0.05 — | |
| OceanPal OP | $1.28 — |
+3.23
|
$9.61M — | $120.94K — | $1.22 — | $1.3 — | $9.61M — | 0 | -$2.64 — | |
| VerifyMe VRME | $0.7199 — |
-1.88
|
$8.95M — | $27.09K — | $0.7199 — | $0.7299 — | $8.95M — | 0 | -$0.37 — | |
| Euro Tech Holdings Company CLWT | $1.16 — |
+0.05
|
$8.8M — | $686 — | $1.16 — | $1.16 — | $8.8M — | 11.55 | $0.1 — | |
| Momentus MNTS | $1.21 — |
-2.42
|
$8.41M — | $115.2K — | $1.2 — | $1.25 — | $8.41M — | 0 | -$15.58 — | |
| Highway HIHO | $1.64 — |
+0.61
|
$7.55M — | $1.47K — | $1.63 — | $1.63 — | $7.55M — | 81.99 | $0.02 — | |
| Safe & Green SGBX | $0.63 — |
+0.1
|
$6.38M — | $83.85K — | $0.6199 — | $0.65 — | $6.38M — | 0 | -$4.47 — | |
| Professional Diversity Network IPDN | $2.52 — |
+5.74
|
$6.08M — | $72.67K — | $2.31 — | $2.62 — | $6.08M — | 0 | -$1.76 — | |
| Iveda IVDA | $2.12 — |
-2.75
|
$5.95M — | $13.05K — | $2.08 — | $2.15 — | $5.95M — | 0 | -$1.45 — | |
| Aqua Metals AQMS | $0.5899 — |
+0.36
|
$5.84M — | $2.85M — | $0.55 — | $0.65 — | $5.84M — | 0 | -$3.81 — | |
| BIO-key BKYI | $0.81 — |
-0.62
|
$5.52M — | $35.09K — | $0.81 — | $0.81 — | $5.52M — | 0 | -$1.93 — | |
| Polar Power POLA | $1.87 — |
-0.47
|
$4.7M — | $30.55K — | $1.86 — | $1.97 — | $4.7M — | 0 | -$1.51 — | |
| China Natural Resources CHNR | $3.64 — |
+0.27
|
$4.49M — | $3.66K — | $3.64 — | $3.64 — | $4.49M — | 0 | -$0.37 — | |
| Singularity Future Technology SGLY | $0.9399 — |
-3.52
|
$3.95M — | $7.29K — | $0.9399 — | $0.9499 — | $3.95M — | 0 | -$0.87 — | |
| urban-gro UGRO | $0.2899 — |
-3.27
|
$3.68M — | $56.89K — | $0.2899 — | $0.3099 — | $3.68M — | 0 | -$1.05 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $22.51 — |
0
|
$60.84M — | $90 — | $22.51 — | $22.51 — | $60.84M — | 0 | -$2.23 — | |
| EuroDry EDRY | $10.29 — |
+7.97
|
$29.09M — | $10.29K — | $9.68 — | $10.44 — | $29.09M — | 0 | -$5.32 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.6 — |
0
|
$9.49M — | $32 — | $5.6 — | $5.6 — | $9.49M — | 0 | -$8.35 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}