Paese: stati Uniti Borsa: NasdaqCM Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (108)
- {{country.name}}
- Tutti i paesi
- stati Uniti (108)
NasdaqCM (108)
Beni Industriali (108)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (5)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (15)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Spedizione Marittima (9)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab USA RKLB | $22.64 — |
-0.13
|
$10.27B — | $4.89M — | $22.3 — | $23 — | $10.27B — | 0 | -$0.38 — | |
| WillScot WSC | $25.14 — |
+1.29
|
$4.6B — | $1.71M — | $24.45 — | $25.27 — | $4.6B — | 167.59 | $0.15 — | |
| Verra Mobility Corporation VRRM | $22.38 — |
+1.77
|
$3.57B — | $606.17K — | $21.73 — | $22.41 — | $3.57B — | 117.78 | $0.19 — | |
| PureCycle PCT | $6.96 — |
+0.14
|
$1.25B — | $1.32M — | $6.76 — | $7.04 — | $1.25B — | 0 | -$1.75 — | |
| Eos Energy Enterprises EOSE | $5.42 — |
-1.09
|
$1.23B — | $4.2M — | $5.15 — | $5.47 — | $1.23B — | 0 | -$4.55 — | |
| Limbach LMB | $92.53 — |
+0.52
|
$1.08B — | $162.53K — | $90.3 — | $93.43 — | $1.08B — | 36.00 | $2.57 — | |
| Plug Power PLUG | $0.9599 — |
-5.6
|
$935.63M — | $191.49M — | $0.93 — | $1.11 — | $935.63M — | 0 | -$2.68 — | |
| ADS-TEC Energy ADSE | $13.49 — |
-0.07
|
$726.79M — | $153.76K — | $12.31 — | $13.24 — | $726.79M — | 0 | -$1.63 — | |
| Target Hospitality Corp. TH | $6.65 — |
+6.4
|
$657.11M — | $334.31K — | $6.17 — | $6.68 — | $657.11M — | 9.50 | $0.7 — | |
| Microvast MVST | $2.02 — |
-3.35
|
$653.51M — | $4.62M — | $1.98 — | $2.1 — | $653.51M — | 0 | -$0.61 — | |
| Evolv EVLV | $4.1 — |
-1.44
|
$645.96M — | $4.07M — | $4.06 — | $4.57 — | $645.96M — | 0 | -$0.11 — | |
| Power PSIX | $26.41 — |
-3.1
|
$607.52M — | $126.58K — | $26.13 — | $27.38 — | $607.52M — | 8.77 | $3.01 — | |
| Byrna BYRN | $22.72 — |
+0.75
|
$515M — | $146.42K — | $22.05 — | $22.89 — | $515M — | 36.64 | $0.62 — | |
| Satellogic SATL | $4.04 — |
+3.08
|
$418.18M — | $598.94K — | $3.85 — | $4.17 — | $418.18M — | 0 | -$1.28 — | |
| AerSale ASLE | $7.06 — |
+2.62
|
$330.83M — | $325.73K — | $6.8 — | $7.06 — | $330.83M — | 64.18 | $0.11 — | |
| Concrete Pumping BBCP | $6.14 — |
+0.66
|
$325.73M — | $114.49K — | $6.01 — | $6.27 — | $325.73M — | 21.92 | $0.28 — | |
| Cryoport CYRX | $5.62 — |
-1.4
|
$280.5M — | $292.12K — | $5.6 — | $5.84 — | $280.5M — | 0 | -$2.49 — | |
| Pangaea Logistics PANL | $4.08 — |
+0.37
|
$267.76M — | $210.2K — | $4.03 — | $4.11 — | $267.76M — | 6.47 | $0.63 — | |
| A2Z Cust2Mate AZ | $7.26 — |
-2.55
|
$253.9M — | $179.68K — | $7.1 — | $7.45 — | $253.9M — | 0 | -$0.8 — | |
| AMMO POWW | $1.88 — |
+1.62
|
$223.26M — | $628.44K — | $1.79 — | $1.88 — | $223.26M — | 0 | -$0.21 — | |
| Euroseas ESEA | $31.31 — |
+0.84
|
$220.66M — | $9.52K — | $30.88 — | $31.75 — | $220.66M — | 1.93 | $16.2 — | |
| Blade Air Mobility BLDE | $2.7 — |
+0.37
|
$215.88M — | $244.96K — | $2.65 — | $2.74 — | $215.88M — | 0 | -$0.35 — | |
| Lightbridge LTBR | $9.21 — |
+0.49
|
$192.36M — | $364.63K — | $8.9 — | $9.29 — | $192.36M — | 0 | -$0.81 — | |
| Perma-Fix Environmental Services PESI | $8.23 — |
+0.37
|
$151.67M — | $41.66K — | $8.04 — | $8.32 — | $151.67M — | 0 | -$1.3 — | |
| Energy Services of America ESOA | $8.85 — |
-1.99
|
$148.3M — | $52.18K — | $8.69 — | $9.16 — | $148.3M — | 6.14 | $1.44 — | |
| HireQuest HQI | $10.09 — |
+0.1
|
$141.55M — | $28.5K — | $10.06 — | $10.34 — | $141.55M — | 36.03 | $0.28 — | |
| SKYX Platforms SKYX | $1.23 — |
+4.24
|
$128.5M — | $316.26K — | $1.17 — | $1.23 — | $128.5M — | 0 | -$0.36 — | |
| NeoVolta NEOV | $3.1 — |
+15.24
|
$103.59M — | $312.59K — | $2.68 — | $3.2 — | $103.59M — | 0 | -$0.1 — | |
| Taylor Devices TAYD | $31.6 — |
+2.7
|
$99.12M — | $14.8K — | $30.76 — | $32.24 — | $99.12M — | 12.64 | $2.5 — | |
| MingZhu Logistics YGMZ | $1.22 — |
-3.17
|
$93.55M — | $57.88K — | $1.19 — | $1.28 — | $93.55M — | 0 | -$2 — | |
| Coda Octopus CODA | $6.9 — |
+0.44
|
$77.49M — | $52.92K — | $6.56 — | $6.97 — | $77.49M — | 20.29 | $0.34 — | |
| Blink Charging BLNK | $0.7399 — |
-3.16
|
$75.77M — | $1.33M — | $0.7299 — | $0.77 — | $75.77M — | 0 | -$1.96 — | |
| CBAK Energy Technology CBAT | $0.8 — |
+12.89
|
$72.17M — | $446.09K — | $0.7099 — | $0.81 — | $72.17M — | 6.17 | $0.13 — | |
| DLH DLHC | $3.68 — |
+3.08
|
$52.94M — | $21.02K — | $3.53 — | $3.68 — | $52.94M — | 8.36 | $0.44 — | |
| VirTra VTSI | $4.61 — |
+10.29
|
$51.91M — | $135.99K — | $4.17 — | $4.78 — | $51.91M — | 38.41 | $0.12 — | |
| Quest Resource Holding QRHC | $2.35 — |
+5.86
|
$48.43M — | $46.66K — | $2.19 — | $2.38 — | $48.43M — | 0 | -$0.73 — | |
| Mesa Air MESA | $1.13 — |
+1.8
|
$46.68M — | $96.46K — | $1.1 — | $1.14 — | $46.68M — | 0 | -$2.3 — | |
| Optex Systems OPXS | $6.43 — |
+2.23
|
$44.35M — | $12.3K — | $6.23 — | $6.48 — | $44.35M — | 10.54 | $0.61 — | |
| Ideal Power IPWR | $5.21 — |
+0.77
|
$43.44M — | $8.72K — | $5 — | $5.21 — | $43.44M — | 0 | -$1.28 — | |
| Odyssey Marine Exploration OMEX | $1.45 — |
+9.85
|
$42.28M — | $19.97M — | $1.41 — | $1.63 — | $42.28M — | 20.71 | $0.07 — | |
| 374Water SCWO | $0.28 — |
+3.36
|
$40.48M — | $44.32K — | $0.27 — | $0.28 — | $40.48M — | 0 | -$0.09 — | |
| Broadwind BWEN | $1.51 — |
0
|
$33.7M — | $23.49K — | $1.5 — | $1.53 — | $33.7M — | 30.19 | $0.05 — | |
| Asia Pacific Wire & Cable APWC | $1.62 — |
+1.89
|
$33.4M — | $3.77K — | $1.59 — | $1.63 — | $33.4M — | 9.52 | $0.17 — | |
| Knightscope KSCP | $4.74 — |
-5.01
|
$32.71M — | $136.6K — | $4.68 — | $5.08 — | $32.71M — | 0 | -$10.97 — | |
| Pyxis Tankers PXS | $3.06 — |
+3.73
|
$32.09M — | $1.25K — | $3.06 — | $3.06 — | $32.09M — | 3.36 | $0.91 — | |
| Xos XOS | $3.88 — |
+1.04
|
$31.44M — | $10.56K — | $3.85 — | $3.92 — | $31.44M — | 0 | -$6.69 — | |
| Pioneer Power PPSI | $2.75 — |
0
|
$30.58M — | $31.52K — | $2.6 — | $2.75 — | $30.58M — | 0 | -$0.31 — | |
| FlexShopper FPAY | $1.29 — |
+0.78
|
$30.57M — | $17.62K — | $1.27 — | $1.32 — | $30.57M — | 0 | -$0.26 — | |
| Fuel Tech FTEK | $0.9599 — |
-0.68
|
$29.57M — | $25.28K — | $0.9599 — | $0.9699 — | $29.57M — | 0 | -$0.06 — | |
| ClearSign CLIR | $0.56 — |
+1.29
|
$29.28M — | $40.75K — | $0.54 — | $0.5699 — | $29.28M — | 0 | -$0.11 — | |
| Flux Power FLUX | $1.71 — |
+0.85
|
$28.75M — | $11.81K — | $1.67 — | $1.74 — | $28.75M — | 0 | -$0.52 — | |
| Sidus Space SIDU | $1.57 — |
-1.87
|
$28.74M — | $134.88K — | $1.56 — | $1.62 — | $28.74M — | 0 | -$3.6 — | |
| Agrify AGFY | $13.6 — |
-8.97
|
$26.55M — | $31.99K — | $13.52 — | $15.08 — | $26.55M — | 0 | -$27.78 — | |
| SPAR SGRP | $1.08 — |
-3.15
|
$25.21M — | $35.34K — | $1.06 — | $1.11 — | $25.21M — | 2.10 | $0.51 — | |
| Greenland Technologies Holding Corporation GTEC | $1.85 — |
+16.77
|
$25.08M — | $672.33K — | $1.56 — | $1.87 — | $25.08M — | 1.79 | $1.03 — | |
| Orion Energy Systems OESX | $0.76 — |
+6.89
|
$25.04M — | $13.09K — | $0.7299 — | $0.81 — | $25.04M — | 0 | -$0.22 — | |
| EuroDry EDRY | $8.76 — |
+2.8
|
$24.76M — | $1.63K — | $8.76 — | $8.78 — | $24.76M — | 0 | -$3.54 — | |
| TechPrecision TPCS | $2.52 — |
+2.44
|
$24.57M — | $66.44K — | $2.42 — | $2.58 — | $24.57M — | 0 | -$0.89 — | |
| Globus Maritime GLBS | $1.13 — |
+0.89
|
$23.26M — | $7.35K — | $1.11 — | $1.13 — | $23.26M — | 56.50 | $0.02 — | |
| Castor Maritime CTRM | $2.2 — |
-1.79
|
$21.26M — | $8.85K — | $2.16 — | $2.24 — | $21.26M — | 0.59 | $3.72 — | |
| Guardforce AI GFAI | $1.08 — |
+0.47
|
$21.02M — | $89.78K — | $1.05 — | $1.09 — | $21.02M — | 0 | -$0.36 — | |
| SuperCom SPCB | $5.94 — |
-4.04
|
$20.64M — | $407.76K — | $5.65 — | $6.09 — | $20.64M — | 0.26 | $22.46 — | |
| CVD Equipment CVV | $2.99 — |
-2.24
|
$20.59M — | $7.31K — | $2.93 — | $3.01 — | $20.59M — | 0 | -$0.28 — | |
| Clean Energy CETY | $0.4 — |
-5.62
|
$18.92M — | $43.86K — | $0.39 — | $0.44 — | $18.92M — | 0 | -$0.1 — | |
| Performance Shipping PSHG | $1.35 — |
+1.49
|
$16.78M — | $86.35K — | $1.31 — | $1.37 — | $16.78M — | 1.21 | $1.11 — | |
| TOMI Environmental TOMZ | $0.78 — |
-4.07
|
$15.55M — | $4.81K — | $0.78 — | $0.81 — | $15.55M — | 0 | -$0.22 — | |
| LiqTech LIQT | $1.59 — |
+3.92
|
$15.27M — | $908 — | $1.59 — | $1.59 — | $15.27M — | 0 | -$1.64 — | |
| Draganfly DPRO | $2.8 — |
-0.71
|
$15.2M — | $15.53K — | $2.76 — | $2.9 — | $15.2M — | 0 | -$3.17 — | |
| Hydrofarm HYFM | $2.53 — |
+2.43
|
$11.76M — | $28.84K — | $2.35 — | $2.55 — | $11.76M — | 0 | -$14.5 — | |
| Aqua Metals AQMS | $1.34 — |
+3.88
|
$11.11M — | $73.84K — | $1.29 — | $1.36 — | $11.11M — | 0 | -$3.83 — | |
| Momentus MNTS | $1.88 — |
0
|
$9.88M — | $34.31K — | $1.81 — | $1.95 — | $9.88M — | 0 | -$23.19 — | |
| Euro Tech Holdings Company CLWT | $1.15 — |
-0.18
|
$8.86M — | $4.23K — | $1.1 — | $1.17 — | $8.86M — | 4.09 | $0.28 — | |
| VerifyMe VRME | $0.7099 — |
-6.28
|
$8.8M — | $43.88K — | $0.7099 — | $0.75 — | $8.8M — | 0 | -$0.37 — | |
| Art's-Way Manufacturing ARTW | $1.7 — |
+3.87
|
$8.67M — | $31.93K — | $1.66 — | $1.81 — | $8.67M — | 34.07 | $0.05 — | |
| Greenpro Capital GRNQ | $0.92 — |
+1.1
|
$6.97M — | $479 — | $0.92 — | $0.92 — | $6.97M — | 0 | -$0.09 — | |
| Iveda IVDA | $2.35 — |
-3.29
|
$6.6M — | $19.17K — | $2.35 — | $2.54 — | $6.6M — | 0 | -$1.81 — | |
| China Natural Resources CHNR | $0.56 — |
-1.69
|
$5.52M — | $8.7K — | $0.52 — | $0.56 — | $5.52M — | 0 | -$0.04 — | |
| urban-gro UGRO | $0.4199 — |
-6.22
|
$5.38M — | $226.9K — | $0.4199 — | $0.4699 — | $5.38M — | 0 | -$1.05 — | |
| OceanPal OP | $0.7099 — |
-8.86
|
$5.33M — | $47.55K — | $0.65 — | $0.7199 — | $5.33M — | 0 | -$2.64 — | |
| Polar Power POLA | $2 — |
-0.39
|
$5.03M — | $15.68K — | $1.86 — | $2.1 — | $5.03M — | 0 | -$1.86 — | |
| BIO-key BKYI | $0.79 — |
+6.45
|
$4.58M — | $97.78K — | $0.7199 — | $0.81 — | $4.58M — | 0 | -$2.1 — | |
| Singularity Future Technology SGLY | $0.8199 — |
+6.56
|
$3.43M — | $65.45K — | $0.75 — | $0.8199 — | $3.43M — | 0 | -$2.23 — | |
| Professional Diversity Network IPDN | $1.4 — |
-11.39
|
$2.92M — | $14.39K — | $1.4 — | $1.56 — | $2.92M — | 0 | -$2.07 — | |
| Safe & Green SGBX | $0.38 — |
-2.73
|
$2.7M — | $97.84K — | $0.38 — | $0.4 — | $2.7M — | 0 | -$11.77 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| Antelope Enterprise AEHL | $2.57 — |
-7.55
|
$2.14M — | $156.21K — | $2.5 — | $2.82 — | $2.14M — | 0.0034 | $747.36 — | |
| AMMO POWWP | $22.21 — |
+2.35
|
$0 — | $546 — | $22.21 — | $22.49 — | $0 — | 77.11 | $0.29 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $16.16 — |
+0.69
|
$44.05M — | $646 — | $16.16 — | $17.03 — | $44.05M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.95 — |
+0.85
|
$10.13M — | $2.67K — | $5.92 — | $6.03 — | $10.13M — | 0 | -$8.18 — | |
| Highway HIHO | $1.58 — |
-0.41
|
$6.97M — | $790 — | $1.58 — | $1.58 — | $6.97M — | 0 | -$0.17 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
-14.3
|
$3.27M — | $247.24K — | $5.6 — | $7.61 — | $3.27M — | 0.010 | $599.7 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}