ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqCM หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (108)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (108)
NasdaqCM (108)
อุตสาหกรรม (108)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (15)
- บริการธุรกิจเฉพาะทาง (6)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (8)
- บริการจัดหาพนักงานและการจ้างงาน (5)
- วิศวกรรมและการก่อสร้าง (7)
- การดำเนินงานโครงสร้างพื้นฐาน (1)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (8)
- การผลิตโลหะ (3)
- การควบคุมมลพิษและการบำบัด (9)
- อุปกรณ์ไฟฟ้าและอะไหล่ (15)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (1)
- การจัดส่งสินค้าทางทะเล (9)
- รถบรรทุก (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab USA RKLB | $26.33 — |
+4.61
|
$12.15B — | $12.12M — | $23.92 — | $26.45 — | $12.15B — | 0 | -$0.41 — | |
| WillScot WSC | $27.42 — |
+0.93
|
$5B — | $925.98K — | $26.71 — | $27.48 — | $5B — | 342.77 | $0.08 — | |
| Verra Mobility Corporation VRRM | $23.71 — |
-0.75
|
$3.78B — | $261.3K — | $23.6 — | $23.82 — | $3.78B — | 112.90 | $0.21 — | |
| PureCycle PCT | $8.93 — |
+9.69
|
$1.6B — | $2.08M — | $8.04 — | $8.94 — | $1.6B — | 0 | -$1.18 — | |
| Limbach LMB | $128.02 — |
+0.8
|
$1.49B — | $69.5K — | $124.25 — | $128.34 — | $1.49B — | 46.05 | $2.78 — | |
| Eos Energy Enterprises EOSE | $6.04 — |
+1.77
|
$1.37B — | $5.23M — | $5.55 — | $6.1 — | $1.37B — | 0 | -$4.52 — | |
| Microvast MVST | $3.62 — |
+1.26
|
$1.18B — | $7.15M — | $3.24 — | $3.65 — | $1.18B — | 0 | -$0.48 — | |
| Evolv EVLV | $6.1 — |
+2.44
|
$999.56M — | $3.35M — | $5.84 — | $6.16 — | $999.56M — | 0 | -$0.28 — | |
| Power PSIX | $38.55 — |
+5.3
|
$886.97M — | $249.4K — | $35.05 — | $39.58 — | $886.97M — | 10.92 | $3.53 — | |
| Plug Power PLUG | $0.78 — |
+1.67
|
$840.13M — | $94.83M — | $0.7399 — | $0.8 — | $840.13M — | 0 | -$2.43 — | |
| Target Hospitality Corp. TH | $7.41 — |
+2.64
|
$736.29M — | $215.19K — | $7.13 — | $7.41 — | $736.29M — | 17.23 | $0.43 — | |
| ADS-TEC Energy ADSE | $11.83 — |
+0.25
|
$648.76M — | $37.13K — | $11.2 — | $11.9 — | $648.76M — | 0 | -$2.15 — | |
| Byrna BYRN | $23.6 — |
-1.05
|
$534.95M — | $187.5K — | $23.07 — | $23.91 — | $534.95M — | 38.06 | $0.62 — | |
| Satellogic SATL | $3.72 — |
-1.31
|
$387.37M — | $1.41M — | $3.61 — | $3.8 — | $387.37M — | 0 | -$1.45 — | |
| Concrete Pumping BBCP | $7.29 — |
+2.1
|
$386.74M — | $67.18K — | $7.05 — | $7.34 — | $386.74M — | 26.03 | $0.28 — | |
| A2Z Cust2Mate AZ | $9.12 — |
+2.36
|
$319.56M — | $74.16K — | $8.55 — | $9.17 — | $319.56M — | 0 | -$1 — | |
| Cryoport CYRX | $6.19 — |
+0.73
|
$310.1M — | $134.23K — | $5.97 — | $6.19 — | $310.1M — | 0 | -$2.36 — | |
| Pangaea Logistics PANL | $4.53 — |
-4.03
|
$297.27M — | $188.62K — | $4.51 — | $4.75 — | $297.27M — | 12.94 | $0.35 — | |
| AerSale ASLE | $5.91 — |
-1.09
|
$276.72M — | $149.92K — | $5.9 — | $6.03 — | $276.72M — | 0 | -$0.11 — | |
| Blade Air Mobility BLDE | $3.38 — |
+0.3
|
$273.84M — | $24.36K — | $3.36 — | $3.42 — | $273.84M — | 0 | -$0.33 — | |
| Euroseas ESEA | $38.2 — |
-1.93
|
$267.65M — | $9.97K — | $37.62 — | $39.24 — | $267.65M — | 2.35 | $16.2 — | |
| Lightbridge LTBR | $10.87 — |
+6.85
|
$244.91M — | $530.18K — | $9.9 — | $10.88 — | $244.91M — | 0 | -$0.84 — | |
| AMMO POWW | $1.68 — |
+1.2
|
$199.51M — | $191.41K — | $1.62 — | $1.7 — | $199.51M — | 0 | -$0.21 — | |
| Perma-Fix Environmental Services PESI | $10.3 — |
+1.48
|
$189.98M — | $28.8K — | $10.07 — | $10.39 — | $189.98M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $10.4 — |
+1.46
|
$173.87M — | $105.85K — | $9.77 — | $10.43 — | $173.87M — | 9.54 | $1.09 — | |
| SKYX Platforms SKYX | $1.37 — |
-5.54
|
$144.96M — | $436.06K — | $1.34 — | $1.44 — | $144.96M — | 0 | -$0.35 — | |
| HireQuest HQI | $9.4 — |
-0.95
|
$131.91M — | $3.06K — | $9.4 — | $9.53 — | $131.91M — | 36.15 | $0.26 — | |
| Taylor Devices TAYD | $37.5 — |
+0.13
|
$117.63M — | $4.38K — | $36.66 — | $37.5 — | $117.63M — | 15.00 | $2.5 — | |
| MingZhu Logistics YGMZ | $1.3 — |
+0.78
|
$99.68M — | $8.67K — | $1.28 — | $1.32 — | $99.68M — | 0 | -$1.31 — | |
| NeoVolta NEOV | $2.88 — |
+1.05
|
$98.28M — | $64.68K — | $2.76 — | $3.09 — | $98.28M — | 0 | -$0.12 — | |
| Coda Octopus CODA | $6.94 — |
0
|
$77.94M — | $12.2K — | $6.9 — | $7.02 — | $77.94M — | 20.41 | $0.34 — | |
| CBAK Energy Technology CBAT | $0.8499 — |
-0.7
|
$76.45M — | $144.52K — | $0.8399 — | $0.88 — | $76.45M — | 0 | $0 — | |
| DLH DLHC | $5.05 — |
+1
|
$72.65M — | $14.65K — | $4.96 — | $5.13 — | $72.65M — | 13.28 | $0.38 — | |
| Blink Charging BLNK | $0.6999 — |
-2.85
|
$71.48M — | $1.33M — | $0.6899 — | $0.7099 — | $71.48M — | 0 | -$1.99 — | |
| Optex Systems OPXS | $8.45 — |
+6.65
|
$58.39M — | $37.42K — | $7.85 — | $8.45 — | $58.39M — | 11.89 | $0.71 — | |
| VirTra VTSI | $5.16 — |
-1.81
|
$58.05M — | $41.29K — | $5.08 — | $5.54 — | $58.05M — | 27.13 | $0.19 — | |
| Fuel Tech FTEK | $1.66 — |
+3.45
|
$50.94M — | $226.01K — | $1.52 — | $1.69 — | $50.94M — | 0 | -$0.09 — | |
| Quest Resource Holding QRHC | $2.3 — |
+0.88
|
$47.46M — | $36.61K — | $2.19 — | $2.3 — | $47.46M — | 0 | -$1.2 — | |
| Mesa Air MESA | $1.05 — |
+1.95
|
$43.41M — | $55.39K — | $1.02 — | $1.06 — | $43.41M — | 0 | -$5.27 — | |
| 374Water SCWO | $0.2999 — |
-2.6
|
$43.4M — | $177.69K — | $0.2899 — | $0.33 — | $43.4M — | 0 | -$0.1 — | |
| Ideal Power IPWR | $5.12 — |
+0.59
|
$42.74M — | $9.36K — | $5.01 — | $5.23 — | $42.74M — | 0 | -$1.19 — | |
| Agrify AGFY | $21.2 — |
-9.9
|
$41.38M — | $5.09K — | $21.2 — | $23.04 — | $41.38M — | 0 | -$31.37 — | |
| Knightscope KSCP | $5.93 — |
+6.73
|
$40.92M — | $107.61K — | $5.46 — | $6.06 — | $40.92M — | 0 | -$8.26 — | |
| Broadwind BWEN | $1.75 — |
-2.72
|
$39.73M — | $30.52K — | $1.74 — | $1.84 — | $39.73M — | 0 | -$0.04 — | |
| TechPrecision TPCS | $3.85 — |
-3.99
|
$37.54M — | $64.12K — | $3.78 — | $4.11 — | $37.54M — | 0 | -$0.89 — | |
| SuperCom SPCB | $9 — |
+3.6
|
$36.92M — | $194.47K — | $8.75 — | $9.25 — | $36.92M — | 11.53 | $0.78 — | |
| Greenland Technologies Holding Corporation GTEC | $2.07 — |
+4.54
|
$36M — | $113.62K — | $1.92 — | $2.09 — | $36M — | 1.81 | $1.14 — | |
| Asia Pacific Wire & Cable APWC | $1.56 — |
+0.06
|
$32.18M — | $2.2K — | $1.56 — | $1.56 — | $32.18M — | 9.18 | $0.17 — | |
| ClearSign CLIR | $0.5999 — |
-15.49
|
$31.45M — | $143.95K — | $0.5899 — | $0.6899 — | $31.45M — | 0 | -$0.12 — | |
| Pyxis Tankers PXS | $2.93 — |
-4.25
|
$30.72M — | $7.49K — | $2.82 — | $3.03 — | $30.72M — | 3.21 | $0.91 — | |
| Odyssey Marine Exploration OMEX | $0.9399 — |
-3.68
|
$29.55M — | $579.36K — | $0.92 — | $0.9899 — | $29.55M — | 3.62 | $0.26 — | |
| Flux Power FLUX | $1.73 — |
-4.07
|
$29.03M — | $15.2K — | $1.7 — | $1.81 — | $29.03M — | 0 | -$0.46 — | |
| FlexShopper FPAY | $1.2 — |
+4.35
|
$28.43M — | $745 — | $1.2 — | $1.2 — | $28.43M — | 0 | -$0.2 — | |
| Pioneer Power PPSI | $2.51 — |
-1.76
|
$27.86M — | $26.44K — | $2.5 — | $2.72 — | $27.86M — | 0 | -$0.34 — | |
| Sidus Space SIDU | $1.51 — |
+4.51
|
$27.55M — | $225.91K — | $1.43 — | $1.51 — | $27.55M — | 0 | -$2.53 — | |
| Xos XOS | $3.3 — |
-1.05
|
$27.43M — | $5.78K — | $3.26 — | $3.37 — | $27.43M — | 0 | -$6.15 — | |
| SPAR SGRP | $1.15 — |
-0.94
|
$27.06M — | $7.19K — | $1.15 — | $1.18 — | $27.06M — | 0 | -$0.13 — | |
| Guardforce AI GFAI | $1.18 — |
+2.17
|
$24.7M — | $158.73K — | $1.12 — | $1.18 — | $24.7M — | 0 | -$0.53 — | |
| Orion Energy Systems OESX | $0.6899 — |
+0.58
|
$22.74M — | $32.89K — | $0.68 — | $0.6999 — | $22.74M — | 0 | -$0.22 — | |
| Globus Maritime GLBS | $1.04 — |
0
|
$21.41M — | $27.92K — | $1.01 — | $1.04 — | $21.41M — | 52.00 | $0.02 — | |
| Castor Maritime CTRM | $2.11 — |
-1.24
|
$20.42M — | $19.52K — | $2.1 — | $2.17 — | $20.42M — | 5.56 | $0.38 — | |
| CVD Equipment CVV | $2.79 — |
+9.22
|
$19.17M — | $87.1K — | $2.55 — | $2.87 — | $19.17M — | 0 | -$0.01 — | |
| Clean Energy CETY | $0.38 — |
-0.55
|
$18.06M — | $26.11K — | $0.38 — | $0.4 — | $18.06M — | 0 | -$0.1 — | |
| Performance Shipping PSHG | $1.45 — |
-1.36
|
$18.03M — | $10.79K — | $1.45 — | $1.51 — | $18.03M — | 1.30 | $1.11 — | |
| TOMI Environmental TOMZ | $0.81 — |
0
|
$16.21M — | $692 — | $0.81 — | $0.81 — | $16.21M — | 0 | -$0.16 — | |
| LiqTech LIQT | $1.6 — |
+6.74
|
$15.38M — | $6.62K — | $1.54 — | $1.6 — | $15.38M — | 0 | -$1.48 — | |
| Hydrofarm HYFM | $3.15 — |
-0.94
|
$14.63M — | $8.22K — | $3.11 — | $3.28 — | $14.63M — | 0 | -$14.88 — | |
| Draganfly DPRO | $1.7 — |
0
|
$12.14M — | $97.63K — | $1.63 — | $1.74 — | $12.14M — | 0 | -$2.99 — | |
| Art's-Way Manufacturing ARTW | $1.94 — |
-1.24
|
$9.85M — | $5.27K — | $1.89 — | $1.96 — | $9.85M — | 38.71 | $0.05 — | |
| Momentus MNTS | $1.63 — |
-2.99
|
$9.02M — | $137.61K — | $1.56 — | $1.71 — | $9.02M — | 0 | -$15.58 — | |
| VerifyMe VRME | $0.7099 — |
-0.67
|
$8.82M — | $29.02K — | $0.6999 — | $0.7299 — | $8.82M — | 0 | -$0.37 — | |
| Euro Tech Holdings Company CLWT | $1.12 — |
-0.45
|
$8.49M — | $18.96K — | $1.09 — | $1.13 — | $8.49M — | 11.15 | $0.1 — | |
| Greenpro Capital GRNQ | $1.12 — |
+2.75
|
$8.48M — | $45.35K — | $1.03 — | $1.14 — | $8.48M — | 0 | -$0.13 — | |
| Aqua Metals AQMS | $0.91 — |
-0.24
|
$8.1M — | $88.39K — | $0.91 — | $0.9899 — | $8.1M — | 0 | -$3.81 — | |
| Highway HIHO | $1.82 — |
-0.55
|
$8.01M — | $304 — | $1.82 — | $1.82 — | $8.01M — | 0 | -$0.17 — | |
| Antelope Enterprise AEHL | $2.31 — |
-7.98
|
$7.9M — | $355.36K — | $1.8 — | $2.5 — | $7.9M — | 0 | -$1,272 — | |
| OceanPal OP | $0.79 — |
+5.95
|
$5.96M — | $1.13K — | $0.76 — | $0.79 — | $5.96M — | 0 | -$2.64 — | |
| Iveda IVDA | $2.08 — |
+3.77
|
$5.84M — | $13.82K — | $2.02 — | $2.11 — | $5.84M — | 0 | -$1.45 — | |
| China Natural Resources CHNR | $0.56 — |
-2.17
|
$5.51M — | $3.89K — | $0.55 — | $0.56 — | $5.51M — | 0 | -$0.05 — | |
| urban-gro UGRO | $0.38 — |
-1.38
|
$4.89M — | $13.42K — | $0.38 — | $0.39 — | $4.89M — | 0 | -$1.05 — | |
| BIO-key BKYI | $0.8299 — |
-2.01
|
$4.84M — | $10.07K — | $0.8299 — | $0.8299 — | $4.84M — | 0 | -$1.93 — | |
| Safe & Green SGBX | $0.66 — |
+51.2
|
$4.68M — | $48.48M — | $0.4299 — | $0.7299 — | $4.68M — | 0 | -$11.77 — | |
| Polar Power POLA | $1.79 — |
-0.56
|
$4.5M — | $364 — | $1.79 — | $1.79 — | $4.5M — | 0 | -$1.51 — | |
| Singularity Future Technology SGLY | $0.89 — |
-3.62
|
$3.73M — | $14.39K — | $0.8699 — | $0.93 — | $3.73M — | 0 | -$0.87 — | |
| Professional Diversity Network IPDN | $1.48 — |
+1.37
|
$3.08M — | $1.93K — | $1.47 — | $1.49 — | $3.08M — | 0 | -$1.76 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $18.5 — |
+4.17
|
$50.43M — | $171 — | $18.5 — | $18.5 — | $50.43M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $8.93 — |
-0.67
|
$25.24M — | $4.47K — | $8.89 — | $9.44 — | $25.24M — | 0 | -$4.62 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.95 — |
+2.59
|
$10.08M — | $730 — | $5.95 — | $6.06 — | $10.08M — | 0 | -$8.35 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
-14.3
|
$3.27M — | $247.24K — | $5.6 — | $7.61 — | $3.27M — | 0.010 | $599.7 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}