Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (108)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (108)
NasdaqCM (108)
Endüstriyel Ürün ve Hizmetler (108)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (5)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (5)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (9)
- Elektrikli Ekipmanlar ve Parçalar (15)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab USA RKLB | $29.05 — |
+1.82
|
$13.04B — | $20.55M — | $28.26 — | $30.53 — | $13.04B — | 0 | -$0.38 — | |
| WillScot WSC | $37.06 — |
+0.24
|
$6.85B — | $2.01M — | $36.66 — | $37.24 — | $6.85B — | 308.83 | $0.12 — | |
| Verra Mobility Corporation VRRM | $26.39 — |
-1.27
|
$4.35B — | $895.41K — | $26.13 — | $26.84 — | $4.35B — | 43.98 | $0.6 — | |
| Plug Power PLUG | $1.86 — |
-3.12
|
$1.69B — | $68.54M — | $1.85 — | $1.98 — | $1.69B — | 0 | -$2.11 — | |
| PureCycle PCT | $9.31 — |
-1.59
|
$1.62B — | $1.43M — | $9.22 — | $9.52 — | $1.62B — | 0 | -$1.54 — | |
| Eos Energy Enterprises EOSE | $5.74 — |
-1.2
|
$1.25B — | $6.09M — | $5.73 — | $6.2 — | $1.25B — | 0 | -$2.46 — | |
| Limbach LMB | $92.48 — |
-7.38
|
$1.04B — | $194.43K — | $92.01 — | $100 — | $1.04B — | 42.42 | $2.18 — | |
| Power PSIX | $42.31 — |
+0.98
|
$973.11M — | $395.22K — | $41.11 — | $44 — | $973.11M — | 17.85 | $2.37 — | |
| Target Hospitality Corp. TH | $9.63 — |
-0.1
|
$952.8M — | $551.31K — | $9.61 — | $9.87 — | $952.8M — | 11.06 | $0.87 — | |
| ADS-TEC Energy ADSE | $16.18 — |
+0.43
|
$833.2M — | $918.54K — | $15.46 — | $16.35 — | $833.2M — | 0 | -$1.49 — | |
| Evolv EVLV | $4.01 — |
+0.25
|
$631.78M — | $1.99M — | $3.96 — | $4.23 — | $631.78M — | 0 | -$0.11 — | |
| Byrna BYRN | $27.04 — |
-11.89
|
$607.83M — | $606.41K — | $27 — | $31.11 — | $607.83M — | 245.81 | $0.11 — | |
| Microvast MVST | $1.51 — |
+0.67
|
$489.08M — | $8.83M — | $1.45 — | $1.62 — | $489.08M — | 0 | -$0.36 — | |
| Concrete Pumping BBCP | $8.46 — |
+2.79
|
$448.4M — | $308.98K — | $8.25 — | $8.48 — | $448.4M — | 32.53 | $0.26 — | |
| Cryoport CYRX | $7.54 — |
-2.46
|
$372.71M — | $236.61K — | $7.4 — | $7.79 — | $372.71M — | 0 | -$3.39 — | |
| AerSale ASLE | $6.77 — |
-0.44
|
$360.24M — | $239.88K — | $6.67 — | $6.87 — | $360.24M — | 0 | -$0.02 — | |
| Pangaea Logistics PANL | $5.25 — |
-2.05
|
$341.05M — | $207.27K — | $5.2 — | $5.39 — | $341.05M — | 11.17 | $0.47 — | |
| Blade Air Mobility BLDE | $3.85 — |
-2.78
|
$301.51M — | $477.79K — | $3.82 — | $4.15 — | $301.51M — | 0 | -$0.69 — | |
| Satellogic SATL | $2.8 — |
+0.72
|
$268.24M — | $205.4K — | $2.78 — | $2.87 — | $268.24M — | 0 | -$0.72 — | |
| A2Z Cust2Mate AZ | $7.4 — |
0
|
$253.66M — | $61.9K — | $7.25 — | $7.69 — | $253.66M — | 0 | -$0.52 — | |
| Euroseas ESEA | $31.01 — |
-1.21
|
$217.49M — | $17.61K — | $31.01 — | $31.6 — | $217.49M — | 1.90 | $16.28 — | |
| AMMO POWW | $1.75 — |
+1.16
|
$207.82M — | $1.47M — | $1.69 — | $1.78 — | $207.82M — | 0 | -$0.21 — | |
| Energy Services of America ESOA | $12.01 — |
+1.01
|
$200.63M — | $163.57K — | $11.69 — | $12.29 — | $200.63M — | 7.95 | $1.51 — | |
| Perma-Fix Environmental Services PESI | $10.23 — |
+1.19
|
$188M — | $108.52K — | $10.17 — | $10.52 — | $188M — | 0 | -$1.05 — | |
| HireQuest HQI | $13 — |
-2.62
|
$182.36M — | $7.75K — | $13 — | $13.21 — | $182.36M — | 92.85 | $0.14 — | |
| SKYX Platforms SKYX | $1.65 — |
+3.77
|
$169.13M — | $258.69K — | $1.54 — | $1.67 — | $169.13M — | 0 | -$0.39 — | |
| Lightbridge LTBR | $9.05 — |
+3.31
|
$142.69M — | $4.95M — | $8.4 — | $9.96 — | $142.69M — | 0 | -$0.75 — | |
| Blink Charging BLNK | $1.22 — |
-1.61
|
$123.43M — | $3.21M — | $1.2 — | $1.28 — | $123.43M — | 0 | -$1.43 — | |
| NeoVolta NEOV | $3.62 — |
+4.02
|
$120.77M — | $316.81K — | $3.56 — | $3.74 — | $120.77M — | 0 | -$0.09 — | |
| Quest Resource Holding QRHC | $5.85 — |
-1.85
|
$120.44M — | $55.54K — | $5.84 — | $5.97 — | $120.44M — | 0 | -$0.38 — | |
| DLH DLHC | $7.5 — |
-1.32
|
$107.9M — | $35.33K — | $7.48 — | $7.58 — | $107.9M — | 14.70 | $0.51 — | |
| Taylor Devices TAYD | $33.4 — |
-1.33
|
$104.75M — | $20.95K — | $32.76 — | $34.04 — | $104.75M — | 12.46 | $2.68 — | |
| Coda Octopus CODA | $8.05 — |
+2.55
|
$90.31M — | $27.29K — | $7.8 — | $8.05 — | $90.31M — | 25.15 | $0.32 — | |
| CBAK Energy Technology CBAT | $0.9499 — |
+2.86
|
$85.11M — | $311.4K — | $0.91 — | $0.9499 — | $85.11M — | 7.88 | $0.12 — | |
| 374Water SCWO | $0.52 — |
-7.8
|
$73.65M — | $135.51K — | $0.5 — | $0.5699 — | $73.65M — | 0 | -$0.08 — | |
| VirTra VTSI | $6.37 — |
-1.7
|
$71.67M — | $44.48K — | $6.32 — | $6.6 — | $71.67M — | 12.01 | $0.53 — | |
| ClearSign CLIR | $1.22 — |
0
|
$61.29M — | $110.4K — | $1.2 — | $1.4 — | $61.29M — | 0 | -$0.11 — | |
| Ideal Power IPWR | $6.83 — |
-3.12
|
$55.65M — | $7.59K — | $6.8 — | $7.08 — | $55.65M — | 0 | -$1.38 — | |
| Air T AIRT | $20.11 — |
-1.42
|
$55.5M — | $3.12K — | $20.11 — | $20.55 — | $55.5M — | 0 | -$0.87 — | |
| Mesa Air MESA | $1.26 — |
-1.56
|
$52.05M — | $173.88K — | $1.25 — | $1.33 — | $52.05M — | 0 | -$2.3 — | |
| Agrify AGFY | $23.71 — |
+15.66
|
$51.59M — | $42.82K — | $20.76 — | $25.72 — | $51.59M — | 0 | -$2.26 — | |
| SPAR SGRP | $2.01 — |
+1.52
|
$47.13M — | $30.98K — | $1.95 — | $2.03 — | $47.13M — | 3.94 | $0.51 — | |
| Optex Systems OPXS | $6.69 — |
-0.3
|
$46.1M — | $5.88K — | $6.65 — | $6.79 — | $46.1M — | 12.15 | $0.55 — | |
| Knightscope KSCP | $10.51 — |
+1.94
|
$44.27M — | $175.47K — | $10.15 — | $11.11 — | $44.27M — | 0 | -$14.08 — | |
| Pyxis Tankers PXS | $3.8 — |
-0.52
|
$40.66M — | $14.77K — | $3.78 — | $3.89 — | $40.66M — | 1.36 | $2.79 — | |
| Pioneer Power PPSI | $3.67 — |
-1.08
|
$40.42M — | $52.01K — | $3.6 — | $3.78 — | $40.42M — | 0 | -$0.87 — | |
| Broadwind BWEN | $1.69 — |
-2.87
|
$37.37M — | $131.04K — | $1.66 — | $1.77 — | $37.37M — | 12.07 | $0.14 — | |
| Sidus Space SIDU | $2.48 — |
+2.48
|
$35.61M — | $812.39K — | $2.38 — | $2.54 — | $35.61M — | 0 | -$5.07 — | |
| FlexShopper FPAY | $1.4 — |
-0.71
|
$33.17M — | $128.85K — | $1.38 — | $1.48 — | $33.17M — | 0 | -$0.26 — | |
| Greenland Technologies Holding Corporation GTEC | $2.41 — |
-6.95
|
$32.76M — | $201.65K — | $2.38 — | $2.62 — | $32.76M — | 0 | -$0.94 — | |
| EuroDry EDRY | $11.49 — |
-2.38
|
$32.03M — | $3.5K — | $11.49 — | $11.8 — | $32.03M — | 0 | -$2.22 — | |
| Asia Pacific Wire & Cable APWC | $1.5 — |
-0.66
|
$30.92M — | $1.6K — | $1.5 — | $1.5 — | $30.92M — | 8.33 | $0.18 — | |
| TechPrecision TPCS | $3.14 — |
-0.48
|
$30.29M — | $12.55K — | $3.12 — | $3.25 — | $30.29M — | 0 | -$0.91 — | |
| Fuel Tech FTEK | $0.9899 — |
-1.11
|
$30.25M — | $25.91K — | $0.9899 — | $1 — | $30.25M — | 0 | -$0.02 — | |
| Hydrofarm HYFM | $0.65 — |
+8.28
|
$29.98M — | $80.34K — | $0.5799 — | $0.65 — | $29.98M — | 0 | -$1.4 — | |
| Flux Power FLUX | $1.79 — |
+7.83
|
$29.86M — | $49.25K — | $1.65 — | $1.82 — | $29.86M — | 0 | -$0.5 — | |
| Guardforce AI GFAI | $1.57 — |
+3.29
|
$27.96M — | $1.06M — | $1.54 — | $1.66 — | $27.96M — | 0 | -$0.36 — | |
| Globus Maritime GLBS | $1.32 — |
-7.04
|
$27.17M — | $18.16K — | $1.32 — | $1.42 — | $27.17M — | 9.42 | $0.14 — | |
| Orion Energy Systems OESX | $0.79 — |
-0.13
|
$26M — | $15.51K — | $0.78 — | $0.8199 — | $26M — | 0 | -$0.25 — | |
| SuperCom SPCB | $11.54 — |
+0.09
|
$25.7M — | $184.47K — | $11.4 — | $11.68 — | $25.7M — | 0.51 | $22.46 — | |
| Castor Maritime CTRM | $2.63 — |
-1.87
|
$25.41M — | $32.97K — | $2.63 — | $2.69 — | $25.41M — | 0.70 | $3.72 — | |
| Xos XOS | $3.09 — |
+2.66
|
$24.81M — | $11.51K — | $3.02 — | $3.1 — | $24.81M — | 0 | -$6.56 — | |
| CVD Equipment CVV | $3.55 — |
+2.9
|
$24.43M — | $32.27K — | $3.44 — | $3.62 — | $24.43M — | 0 | -$0.64 — | |
| Clean Energy CETY | $0.4799 — |
-4
|
$21.99M — | $66.73K — | $0.4799 — | $0.5 — | $21.99M — | 0 | -$0.15 — | |
| Performance Shipping PSHG | $1.69 — |
-3.43
|
$21.01M — | $80.74K — | $1.67 — | $1.76 — | $21.01M — | 1.10 | $1.53 — | |
| TOMI Environmental TOMZ | $0.9499 — |
-4.29
|
$19.1M — | $19.15K — | $0.9399 — | $0.9899 — | $19.1M — | 0 | -$0.12 — | |
| Wilhelmina WHLM | $3.51 — |
0
|
$18.1M — | $307 — | $3.51 — | $3.53 — | $18.1M — | 31.90 | $0.11 — | |
| Draganfly DPRO | $3.29 — |
-1.79
|
$17.86M — | $85.07K — | $3.25 — | $3.44 — | $17.86M — | 0 | -$3.67 — | |
| VerifyMe VRME | $1.44 — |
+2.13
|
$17.79M — | $684.14K — | $1.4 — | $1.52 — | $17.79M — | 0 | -$0.32 — | |
| LiqTech LIQT | $1.75 — |
-2.23
|
$16.54M — | $4.61K — | $1.69 — | $1.86 — | $16.54M — | 0 | -$1.83 — | |
| Momentus MNTS | $5.83 — |
+2.1
|
$16.21M — | $69.6K — | $5.75 — | $6.2 — | $16.21M — | 0.10 | $53.62 — | |
| Odyssey Marine Exploration OMEX | $0.4899 — |
+0.47
|
$14.18M — | $210.98K — | $0.4699 — | $0.52 — | $14.18M — | 0.81 | $0.6 — | |
| Aqua Metals AQMS | $1.76 — |
-3.83
|
$12.55M — | $57.98K — | $1.71 — | $1.82 — | $12.55M — | 0 | -$4.65 — | |
| Astrotech ASTC | $6.64 — |
-1.19
|
$11.3M — | $2.89K — | $6.59 — | $6.76 — | $11.3M — | 0 | -$7.34 — | |
| Euro Tech Holdings Company CLWT | $1.33 — |
+1.53
|
$10.26M — | $5.9K — | $1.26 — | $1.33 — | $10.26M — | 4.75 | $0.28 — | |
| Iveda IVDA | $3.56 — |
-5.07
|
$9.46M — | $62.07K — | $3.42 — | $3.7 — | $9.46M — | 0 | -$1.58 — | |
| urban-gro UGRO | $0.76 — |
0
|
$9.36M — | $15.09K — | $0.68 — | $0.77 — | $9.36M — | 0 | -$1.36 — | |
| OceanPal OP | $1.14 — |
0
|
$8.56M — | $7.56K — | $1.13 — | $1.16 — | $8.56M — | 0 | -$1.68 — | |
| Art's-Way Manufacturing ARTW | $1.7 — |
-3.41
|
$8.55M — | $8.9K — | $1.69 — | $1.77 — | $8.55M — | 0 | -$0.11 — | |
| Highway HIHO | $1.89 — |
+1.89
|
$8.3M — | $811 — | $1.87 — | $1.89 — | $8.3M — | 0 | -$0.17 — | |
| Greenpro Capital GRNQ | $0.9699 — |
-1.01
|
$7.35M — | $24.45K — | $0.92 — | $1 — | $7.35M — | 0 | -$0.86 — | |
| Polar Power POLA | $2.86 — |
-1.72
|
$7.18M — | $8.69K — | $2.85 — | $2.92 — | $7.18M — | 0 | -$2.24 — | |
| Nxu NXU | $0.2999 — |
+23.91
|
$7.14M — | $188.71M — | $0.22 — | $0.54 — | $7.14M — | 0.0034 | $86.69 — | |
| Professional Diversity Network IPDN | $0.39 — |
+0.39
|
$6.14M — | $108.94K — | $0.3699 — | $0.4 — | $6.14M — | 0 | -$0.22 — | |
| China Natural Resources CHNR | $0.6099 — |
+1.13
|
$6.01M — | $29.06K — | $0.5999 — | $0.6199 — | $6.01M — | 0 | -$0.04 — | |
| Staffing 360 STAF | $3.18 — |
-5.07
|
$5.23M — | $57.74K — | $3.16 — | $3.41 — | $5.23M — | 0 | -$36.6 — | |
| BIO-key BKYI | $1.34 — |
-1.47
|
$4.99M — | $122.38K — | $1.33 — | $1.39 — | $4.99M — | 0 | -$6.11 — | |
| MingZhu Logistics YGMZ | $0.7199 — |
-13.25
|
$4.81M — | $55.18K — | $0.66 — | $0.8399 — | $4.81M — | 0 | -$2 — | |
| Safe & Green SGBX | $0.66 — |
-5.57
|
$3.99M — | $2.47M — | $0.5799 — | $0.6899 — | $3.99M — | 0 | -$30 — | |
| Antelope Enterprise AEHL | $0.1199 — |
+1.72
|
$3.93M — | $4.11M — | $0.11 — | $0.14 — | $3.93M — | 0.0063 | $18.68 — | |
| Singularity Future Technology SGLY | $0.6899 — |
-23.93
|
$2.9M — | $581.51K — | $0.66 — | $0.91 — | $2.9M — | 0 | -$2.19 — | |
| AMMO POWWP | $21.6 — |
+1.65
|
$0 — | $2.57K — | $21.25 — | $21.83 — | $0 — | 75.00 | $0.29 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}