Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (107)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (107)
NasdaqCM (107)
Endüstriyel Ürün ve Hizmetler (107)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (5)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (5)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (9)
- Elektrikli Ekipmanlar ve Parçalar (15)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $26.17 — |
+2.99
|
$12.08B — | $11M — | $25.6 — | $26.4 — | $12.08B — | 0 | -$0.41 — | |
| WillScot WSC | $26.45 — |
-0.97
|
$4.82B — | $1.83M — | $26.4 — | $27.28 — | $4.82B — | 330.62 | $0.08 — | |
| Verra Mobility Corporation VRRM | $24.16 — |
+0.92
|
$3.85B — | $463.38K — | $23.91 — | $24.24 — | $3.85B — | 115.04 | $0.21 — | |
| PureCycle PCT | $12 — |
+5.82
|
$2.15B — | $2.31M — | $11.5 — | $12.25 — | $2.15B — | 0 | -$1.18 — | |
| Limbach LMB | $141.08 — |
+2.48
|
$1.64B — | $71.95K — | $138.18 — | $142.62 — | $1.64B — | 50.74 | $2.78 — | |
| Plug Power PLUG | $1.31 — |
+1.56
|
$1.5B — | $53.57M — | $1.28 — | $1.4 — | $1.5B — | 0 | -$2.43 — | |
| Microvast MVST | $4.5 — |
+10.99
|
$1.46B — | $10.47M — | $4.03 — | $4.53 — | $1.46B — | 0 | -$0.48 — | |
| Power PSIX | $53.74 — |
+7.62
|
$1.24B — | $472.5K — | $50.93 — | $54.31 — | $1.24B — | 15.22 | $3.53 — | |
| Eos Energy Enterprises EOSE | $4.6 — |
+14.11
|
$1.15B — | $18.62M — | $4.2 — | $4.65 — | $1.15B — | 0 | -$4.52 — | |
| Evolv EVLV | $5.18 — |
+2.47
|
$848.68M — | $1.16M — | $5.12 — | $5.27 — | $848.68M — | 0 | -$0.28 — | |
| Byrna BYRN | $31.19 — |
+4.58
|
$706.88M — | $259.52K — | $30.63 — | $31.96 — | $706.88M — | 50.29 | $0.62 — | |
| Target Hospitality Corp. TH | $7.02 — |
+2.03
|
$697.54M — | $248.98K — | $6.94 — | $7.14 — | $697.54M — | 16.32 | $0.43 — | |
| ADS-TEC Energy ADSE | $12 — |
+9.09
|
$658.08M — | $81.5K — | $11.12 — | $12.18 — | $658.08M — | 0 | -$2.2 — | |
| Satellogic SATL | $3.39 — |
+5.12
|
$352.41M — | $758.39K — | $3.31 — | $3.48 — | $352.41M — | 0 | -$1.45 — | |
| Cryoport CYRX | $6.91 — |
+3.52
|
$346.2M — | $451.35K — | $6.53 — | $6.97 — | $346.2M — | 0 | -$2.36 — | |
| A2Z Cust2Mate AZ | $9.28 — |
+1.64
|
$325.17M — | $61.24K — | $9.21 — | $9.62 — | $325.17M — | 0 | -$1 — | |
| Concrete Pumping BBCP | $6.21 — |
+4.11
|
$322.83M — | $89.67K — | $5.92 — | $6.24 — | $322.83M — | 28.20 | $0.22 — | |
| Blade Air Mobility BLDE | $3.98 — |
+2.19
|
$322.04M — | $509.14K — | $3.86 — | $4.01 — | $322.04M — | 0 | -$0.33 — | |
| Euroseas ESEA | $44.29 — |
+1.56
|
$310.32M — | $47.59K — | $44.06 — | $45.75 — | $310.32M — | 2.73 | $16.2 — | |
| Lightbridge LTBR | $13.37 — |
+3.64
|
$307.25M — | $1.53M — | $13.25 — | $14.29 — | $307.25M — | 0 | -$0.84 — | |
| Pangaea Logistics PANL | $4.64 — |
-0.54
|
$304.16M — | $199.22K — | $4.57 — | $4.73 — | $304.16M — | 13.24 | $0.35 — | |
| AerSale ASLE | $5.83 — |
-1.85
|
$273.21M — | $190.32K — | $5.81 — | $6.02 — | $273.21M — | 0 | -$0.11 — | |
| Perma-Fix Environmental Services PESI | $10.08 — |
+1
|
$186M — | $33.87K — | $10.01 — | $10.24 — | $186M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $10.55 — |
-1.03
|
$176.37M — | $134.25K — | $10.44 — | $10.95 — | $176.37M — | 9.67 | $1.09 — | |
| AMMO POWW | $1.43 — |
+3.26
|
$169.21M — | $741.51K — | $1.38 — | $1.5 — | $169.21M — | 0 | -$0.51 — | |
| HireQuest HQI | $9.86 — |
-0.4
|
$138.37M — | $2.78K — | $9.71 — | $10.24 — | $138.37M — | 37.92 | $0.26 — | |
| SKYX Platforms SKYX | $1.28 — |
+5.37
|
$136.32M — | $915.88K — | $1.25 — | $1.38 — | $136.32M — | 0 | -$0.35 — | |
| Taylor Devices TAYD | $37.25 — |
+5.02
|
$116.84M — | $9.23K — | $35.73 — | $37.27 — | $116.84M — | 14.90 | $2.5 — | |
| CBAK Energy Technology CBAT | $1.18 — |
-2.48
|
$106.13M — | $279.5K — | $1.16 — | $1.25 — | $106.13M — | 0 | $0 — | |
| NeoVolta NEOV | $2.94 — |
+1.03
|
$100.33M — | $47.42K — | $2.89 — | $3.03 — | $100.33M — | 0 | -$0.12 — | |
| Blink Charging BLNK | $0.88 — |
+1.11
|
$90.13M — | $1.92M — | $0.8699 — | $0.92 — | $90.13M — | 0 | -$1.99 — | |
| MingZhu Logistics YGMZ | $1.17 — |
-0.78
|
$89.78M — | $56.06K — | $1.09 — | $1.17 — | $89.78M — | 0 | -$1.31 — | |
| Coda Octopus CODA | $7.9 — |
+2.07
|
$88.72M — | $189.91K — | $7.25 — | $8.75 — | $88.72M — | 23.23 | $0.34 — | |
| DLH DLHC | $5.63 — |
+3.4
|
$80.92M — | $46.03K — | $5.29 — | $5.66 — | $80.92M — | 14.80 | $0.38 — | |
| VirTra VTSI | $6.11 — |
-0.81
|
$68.81M — | $35.42K — | $6.06 — | $6.41 — | $68.81M — | 32.15 | $0.19 — | |
| Fuel Tech FTEK | $2.12 — |
+16.11
|
$65.39M — | $274.34K — | $1.84 — | $2.15 — | $65.39M — | 0 | -$0.09 — | |
| Optex Systems OPXS | $8.82 — |
-2.16
|
$60.94M — | $88.5K — | $8.42 — | $9.74 — | $60.94M — | 12.41 | $0.71 — | |
| 374Water SCWO | $0.39 — |
+7.33
|
$55.93M — | $144.05K — | $0.3699 — | $0.4 — | $55.93M — | 0 | -$0.1 — | |
| SuperCom SPCB | $10.8 — |
+10.04
|
$48.02M — | $197.89K — | $10 — | $11.12 — | $48.02M — | 13.83 | $0.78 — | |
| Agrify AGFY | $23.61 — |
-9.21
|
$46.08M — | $4.01K — | $23.6 — | $25.1 — | $46.08M — | 0 | -$31.37 — | |
| Quest Resource Holding QRHC | $2.14 — |
+7.54
|
$44.26M — | $105.62K — | $1.95 — | $2.15 — | $44.26M — | 0 | -$1.2 — | |
| Broadwind BWEN | $1.88 — |
+5.93
|
$42.54M — | $72.77K — | $1.78 — | $1.89 — | $42.54M — | 0 | -$0.04 — | |
| Knightscope KSCP | $5.96 — |
+7.66
|
$41.16M — | $313.11K — | $5.6 — | $6.04 — | $41.16M — | 0 | -$8.26 — | |
| Mesa Air MESA | $0.9599 — |
-0.12
|
$39.67M — | $81.23K — | $0.9399 — | $1 — | $39.67M — | 0 | -$5.27 — | |
| Ideal Power IPWR | $4.59 — |
+1.02
|
$38.29M — | $10.41K — | $4.46 — | $4.71 — | $38.29M — | 0 | -$1.19 — | |
| Odyssey Marine Exploration OMEX | $1.19 — |
+6.28
|
$37.13M — | $1.87M — | $1.09 — | $1.21 — | $37.13M — | 4.55 | $0.26 — | |
| Greenland Technologies Holding Corporation GTEC | $2.09 — |
+4.25
|
$36.27M — | $82.71K — | $2 — | $2.11 — | $36.27M — | 1.82 | $1.14 — | |
| Asia Pacific Wire & Cable APWC | $1.63 — |
-5.23
|
$33.6M — | $2.71K — | $1.61 — | $1.69 — | $33.6M — | 9.58 | $0.17 — | |
| TechPrecision TPCS | $3.35 — |
+3.72
|
$32.67M — | $13.6K — | $3.22 — | $3.4 — | $32.67M — | 0 | -$0.89 — | |
| ClearSign CLIR | $0.6099 — |
+1.65
|
$31.98M — | $9.44K — | $0.6099 — | $0.63 — | $31.98M — | 0 | -$0.12 — | |
| FlexShopper FPAY | $1.31 — |
+3.15
|
$31.04M — | $68.1K — | $1.24 — | $1.35 — | $31.04M — | 0 | -$0.2 — | |
| Pyxis Tankers PXS | $2.91 — |
-5.96
|
$30.51M — | $405.44K — | $2.75 — | $3.06 — | $30.51M — | 4.47 | $0.65 — | |
| Pioneer Power PPSI | $2.72 — |
+1.87
|
$30.25M — | $23.37K — | $2.68 — | $2.76 — | $30.25M — | 0 | -$0.34 — | |
| Sidus Space SIDU | $1.64 — |
+6.17
|
$29.93M — | $410.85K — | $1.52 — | $1.65 — | $29.93M — | 0 | -$2.53 — | |
| Globus Maritime GLBS | $1.29 — |
-4.42
|
$26.55M — | $367.88K — | $1.17 — | $1.32 — | $26.55M — | 64.50 | $0.02 — | |
| Performance Shipping PSHG | $2.13 — |
+15.76
|
$26.48M — | $642.25K — | $1.87 — | $2.14 — | $26.48M — | 1.34 | $1.58 — | |
| Xos XOS | $3.12 — |
+1.96
|
$25.93M — | $11.81K — | $3.06 — | $3.13 — | $25.93M — | 0 | -$6.15 — | |
| Flux Power FLUX | $1.53 — |
-1.89
|
$25.74M — | $34.37K — | $1.51 — | $1.63 — | $25.74M — | 0 | -$0.46 — | |
| SPAR SGRP | $1.08 — |
+1.42
|
$25.21M — | $5.94K — | $1.07 — | $1.08 — | $25.21M — | 0 | -$0.13 — | |
| Castor Maritime CTRM | $2.41 — |
-3.16
|
$23.29M — | $194.44K — | $2.3 — | $2.5 — | $23.29M — | 6.34 | $0.38 — | |
| Guardforce AI GFAI | $1.08 — |
+3
|
$22.63M — | $219.59K — | $1.04 — | $1.08 — | $22.63M — | 0 | -$0.53 — | |
| TOMI Environmental TOMZ | $1.08 — |
0
|
$21.62M — | $8.43K — | $1.08 — | $1.13 — | $21.62M — | 0 | -$0.16 — | |
| CVD Equipment CVV | $3.01 — |
-0.77
|
$20.71M — | $21.91K — | $3.01 — | $3.34 — | $20.71M — | 0 | -$0.01 — | |
| Orion Energy Systems OESX | $0.5699 — |
-1.05
|
$18.86M — | $75.49K — | $0.5699 — | $0.5799 — | $18.86M — | 0 | -$0.22 — | |
| Clean Energy CETY | $0.28 — |
+1.34
|
$17.34M — | $135.5K — | $0.27 — | $0.28 — | $17.34M — | 0 | -$0.07 — | |
| OceanPal OP | $2.29 — |
+42.24
|
$17.19M — | $58.68M — | $1.92 — | $3.17 — | $17.19M — | 0 | -$2.64 — | |
| Hydrofarm HYFM | $3.62 — |
-0.47
|
$16.81M — | $7.68K — | $3.21 — | $3.64 — | $16.81M — | 0 | -$14.88 — | |
| LiqTech LIQT | $1.56 — |
+6.14
|
$14.95M — | $9.84K — | $1.46 — | $1.56 — | $14.95M — | 0 | -$1.48 — | |
| Greenpro Capital GRNQ | $1.84 — |
+7.76
|
$13.94M — | $105.55K — | $1.78 — | $1.86 — | $13.94M — | 0 | -$0.13 — | |
| Draganfly DPRO | $2.47 — |
+2.07
|
$13.87M — | $1.35M — | $2.36 — | $2.54 — | $13.87M — | 0 | -$3.06 — | |
| Art's-Way Manufacturing ARTW | $1.89 — |
+3.92
|
$9.62M — | $4.25K — | $1.79 — | $1.9 — | $9.62M — | 37.82 | $0.05 — | |
| VerifyMe VRME | $0.77 — |
+2.52
|
$9.55M — | $36.55K — | $0.7399 — | $0.77 — | $9.55M — | 0 | -$0.37 — | |
| Antelope Enterprise AEHL | $2.52 — |
-0.59
|
$8.62M — | $132.92K — | $2.34 — | $2.66 — | $8.62M — | 0 | -$1,272 — | |
| Euro Tech Holdings Company CLWT | $1.1 — |
-5.85
|
$8.39M — | $11.28K — | $1.07 — | $1.13 — | $8.39M — | 11.01 | $0.1 — | |
| Highway HIHO | $1.76 — |
-0.56
|
$7.75M — | $2.78K — | $1.75 — | $1.8 — | $7.75M — | 0 | -$0.17 — | |
| Momentus MNTS | $1.29 — |
0
|
$7.14M — | $287.6K — | $1.23 — | $1.31 — | $7.14M — | 0 | -$15.58 — | |
| Aqua Metals AQMS | $0.8 — |
+2.19
|
$7.09M — | $253.05K — | $0.78 — | $0.8299 — | $7.09M — | 0 | -$3.81 — | |
| Iveda IVDA | $2.02 — |
+3.17
|
$5.68M — | $95.2K — | $1.9 — | $2.09 — | $5.68M — | 0 | -$1.45 — | |
| Safe & Green SGBX | $0.7099 — |
+18.54
|
$5.01M — | $4.43M — | $0.5699 — | $0.78 — | $5.01M — | 0 | -$11.77 — | |
| China Natural Resources CHNR | $4.01 — |
+2.33
|
$4.95M — | $46.57K — | $3.57 — | $4.24 — | $4.95M — | 0 | -$0.37 — | |
| Singularity Future Technology SGLY | $1.1 — |
+1.79
|
$4.62M — | $51.4K — | $1.06 — | $1.14 — | $4.62M — | 0 | -$0.87 — | |
| BIO-key BKYI | $0.78 — |
+0.13
|
$4.54M — | $232.42K — | $0.76 — | $0.8199 — | $4.54M — | 0 | -$1.93 — | |
| Polar Power POLA | $1.72 — |
-1.99
|
$4.32M — | $6.08K — | $1.69 — | $1.74 — | $4.32M — | 0 | -$1.51 — | |
| urban-gro UGRO | $0.33 — |
+1.41
|
$4.2M — | $58.68K — | $0.3099 — | $0.3499 — | $4.2M — | 0 | -$1.05 — | |
| Professional Diversity Network IPDN | $1.7 — |
+12.28
|
$3.53M — | $66.67K — | $1.41 — | $1.75 — | $3.53M — | 0 | -$1.76 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $22.94 — |
+15.22
|
$62.53M — | $2.91K — | $22.26 — | $22.94 — | $62.53M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $8.94 — |
+1.04
|
$25.27M — | $586 — | $8.71 — | $9 — | $25.27M — | 0 | -$5.32 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.6 — |
0
|
$9.49M — | $4.4K — | $5.6 — | $5.84 — | $9.49M — | 0 | -$8.35 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}