$3.41T
時価総額合計
$93.75B
総出来高
BTC 62.82%     ETH 8.64%
占有率

国:米国 取引所:NasdaqCM セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $36.67
+13.34
$16.92B $17.08M $32.46 $37.27 $16.92B 0 -$0.41
WillScot  WSC $27.87
+1.64
$5.08B $191.41K $27.11 $27.99 $5.08B 348.37 $0.08
Verra Mobility Corporation  VRRM $25.08
+0.26
$4B $52.1K $24.94 $25.14 $4B 119.40 $0.21
PureCycle  PCT $13.92
+0.36
$2.5B $674.78K $13.81 $14.23 $2.5B 0 -$1.18
Limbach  LMB $136.76
+1.08
$1.59B $28.93K $135.31 $137.66 $1.59B 49.37 $2.77
Power  PSIX $65.25
+5.28
$1.5B $105.92K $62.4 $66 $1.5B 18.48 $3.53
Plug Power  PLUG $1.19
+9.22
$1.32B $25.91M $1.1 $1.16 $1.32B 0 -$2.43
Microvast  MVST $3.79
-2.95
$1.23B $2.1M $3.66 $3.83 $1.23B 0 -$0.48
Eos Energy Enterprises  EOSE $4.4
+4.39
$1.1B $2.2M $4.22 $4.43 $1.1B 0 -$4.52
Evolv  EVLV $6.14
+0.74
$1.01B $337.34K $6.06 $6.21 $1.01B 0 -$0.28
ADS-TEC Energy  ADSE $13.47
+3.22
$738.7M $4.2K $12.7 $13.49 $738.7M 0 -$2.21
Target Hospitality Corp.  TH $7.25
+2.4
$720.39M $11.67K $7.13 $7.25 $720.39M 16.86 $0.43
Byrna  BYRN $31.09
+1.5
$705.03M $11.51K $30.94 $31.09 $705.03M 50.14 $0.62
Satellogic  SATL $3.72
+7.57
$387.48M $502.65K $3.5 $3.78 $387.48M 0 -$1.45
Cryoport  CYRX $7.22
+1.12
$361.99M $18.36K $7.15 $7.28 $361.99M 0 -$2.36
A2Z Cust2Mate  AZ $9.57
-2.3
$335.33M $10.61K $9.57 $9.83 $335.33M 0 -$1
Euroseas  ESEA $46.2
-1.24
$323.71M $5.58K $45.52 $46.67 $323.71M 2.48 $18.62
Pangaea Logistics  PANL $4.87
-1.21
$319.58M $24.38K $4.87 $5.07 $319.58M 13.91 $0.35
Concrete Pumping  BBCP $6.12
-2.55
$318.41M $276 $6.12 $6.29 $318.41M 27.81 $0.22
Lightbridge  LTBR $13.84
+0.22
$318.06M $80.75K $13.6 $14.09 $318.06M 0 -$0.84
Blade Air Mobility  BLDE $3.88
+4
$314.27M $206.08K $3.7 $3.93 $314.27M 0 -$0.33
AerSale  ASLE $5.99
+1.7
$280.7M $13.42K $5.87 $5.99 $280.7M 0 -$0.11
Perma-Fix Environmental Services  PESI $10.39
+2.26
$191.72M $13.4K $10.1 $10.39 $191.72M 0 -$1.24
Energy Services of America  ESOA $9.27
+0.32
$154.96M $6.45K $9.27 $9.32 $154.96M 8.50 $1.09
AMMO  POWW $1.31
+1.16
$152.44M $26.23K $1.3 $1.31 $152.44M 0 -$0.58
HireQuest  HQI $9.94
+1.64
$139.49M $406 $9.94 $9.94 $139.49M 38.23 $0.26
Taylor Devices  TAYD $43.85
+4.03
$137.55M $4.05K $42.2 $43.85 $137.55M 17.53 $2.5
SKYX Platforms  SKYX $1.24
+1.64
$132.57M $156.39K $1.2 $1.25 $132.57M 0 -$0.35
NeoVolta  NEOV $3.49
+3.56
$119.1M $40.7K $3.4 $3.58 $119.1M 0 -$0.12
CBAK Energy Technology  CBAT $1.22
+2.1
$109.28M $147.79K $1.18 $1.23 $109.28M 0 $0
Blink Charging  BLNK $0.92
+0.7
$94.85M $63.96K $0.91 $0.93 $94.85M 0 -$1.99
Coda Octopus  CODA $8.02
0
$90.08M $738 $8.02 $8.02 $90.08M 26.73 $0.3
MingZhu Logistics  YGMZ $1.12
-3.45
$85.88M $1.15K $1.12 $1.13 $85.88M 0 -$1.31
DLH  DLHC $5.52
+0.98
$79.47M $5.35K $5.52 $5.53 $79.47M 14.53 $0.38
Fuel Tech  FTEK $2.48
-10.14
$76.33M $196.59K $2.4 $2.85 $76.33M 0 -$0.09
VirTra  VTSI $6.76
0
$76.13M $6.77K $6.73 $6.93 $76.13M 35.57 $0.19
Optex Systems  OPXS $10.42
-0.29
$72.03M $2.97K $10.42 $10.56 $72.03M 14.67 $0.71
374Water  SCWO $0.39
+1.03
$57.01M $14.86K $0.38 $0.4099 $57.01M 0 -$0.1
SuperCom  SPCB $10.77
-1.69
$47.91M $21.61K $10.56 $11.09 $47.91M 13.80 $0.78
Quest Resource Holding  QRHC $2.32
+0.22
$47.88M $1.07K $2.32 $2.34 $47.88M 0 -$1.2
Odyssey Marine Exploration  OMEX $1.38
+2.22
$43.24M $160.01K $1.35 $1.39 $43.24M 5.30 $0.26
Broadwind  BWEN $1.88
+0.54
$42.65M $8.72K $1.86 $1.9 $42.65M 0 -$0.04
Agrify  AGFY $21
0
$40.99M $381 $21 $21 $40.99M 0 -$31.37
Mesa Air  MESA $0.92
-0.57
$38.23M $12.63K $0.92 $0.9399 $38.23M 0 -$5.27
TechPrecision  TPCS $3.73
+0.95
$36.33M $1.94K $3.65 $3.8 $36.33M 0 -$0.89
Greenland Technologies Holding Corporation  GTEC $2.07
-0.48
$36.01M $29.49K $2.02 $2.13 $36.01M 1.81 $1.14
Draganfly  DPRO $2.79
-1.6
$35.63M $326.68K $2.76 $2.95 $35.63M 0 -$3.04
Asia Pacific Wire & Cable  APWC $1.68
0
$34.64M $77 $1.68 $1.68 $34.64M 9.88 $0.17
Knightscope  KSCP $5
-0.79
$34.51M $27.66K $4.94 $5.16 $34.51M 0 -$8.26
Ideal Power  IPWR $4.13
+6.72
$34.48M $18.39K $3.99 $4.18 $34.48M 0 -$1.19
Sidus Space  SIDU $1.74
+10.12
$31.85M $380.04K $1.58 $1.74 $31.85M 0 -$2.53
Pyxis Tankers  PXS $2.87
-1
$30.11M $6.97K $2.8 $2.9 $30.11M 4.41 $0.65
Pioneer Power  PPSI $2.65
-1.49
$29.47M $16.05K $2.65 $2.7 $29.47M 0 -$0.34
ClearSign  CLIR $0.55
-2.19
$28.84M $10.95K $0.55 $0.5899 $28.84M 0 -$0.12
FlexShopper  FPAY $1.14
-2.56
$27.01M $6.85K $1.14 $1.16 $27.01M 0 -$0.2
Xos  XOS $3.04
-0.82
$25.27M $3.67K $3.01 $3.05 $25.27M 0 -$6.15
Flux Power  FLUX $1.47
+0.68
$24.72M $5.56K $1.46 $1.49 $24.72M 0 -$0.46
Guardforce AI  GFAI $1.17
-0.11
$24.57M $34.96K $1.15 $1.19 $24.57M 0 -$0.53
SPAR  SGRP $1.03
-1.9
$24.15M $2.1K $1.02 $1.06 $24.15M 0 -$0.13
Globus Maritime  GLBS $1.16
+0.48
$23.89M $591 $1.16 $1.16 $23.89M 0 -$0.04
Performance Shipping  PSHG $1.85
-0.83
$23.06M $34.7K $1.83 $1.9 $23.06M 1.17 $1.58
TOMI Environmental  TOMZ $1.07
+0.47
$21.32M $530 $1.03 $1.07 $21.32M 0 -$0.16
CVD Equipment  CVV $3.02
+2.03
$20.78M $736 $3.02 $3.02 $20.78M 0 -$0.01
Castor Maritime  CTRM $2.12
+1.1
$20.48M $10.79K $2.11 $2.15 $20.48M 5.57 $0.38
Orion Energy Systems  OESX $0.5799
-2.09
$19.11M $59.67K $0.5799 $0.6099 $19.11M 0 -$0.22
Hydrofarm  HYFM $3.55
-4.05
$16.48M $276 $3.55 $3.55 $16.48M 0 -$14.88
Clean Energy  CETY $0.26
+1.36
$16.2M $19.71K $0.26 $0.26 $16.2M 0 -$0.07
LiqTech  LIQT $1.59
+5.3
$15.29M $864 $1.59 $1.63 $15.29M 0 -$1.48
OceanPal  OP $2.01
-11.66
$15.05M $67.38K $2 $2.12 $15.05M 0 -$2.64
Greenpro Capital  GRNQ $1.53
-1.29
$11.59M $27.7K $1.5 $1.7 $11.59M 0 -$0.13
Art's-Way Manufacturing  ARTW $1.94
+1.78
$9.87M $1.1K $1.88 $1.98 $9.87M 38.79 $0.05
Antelope Enterprise  AEHL $2.73
+0.74
$9.33M $1.07K $2.71 $2.73 $9.33M 0 -$31.8
VerifyMe  VRME $0.75
+2.06
$9.32M $5.17K $0.7299 $0.75 $9.32M 0 -$0.37
Euro Tech Holdings Company  CLWT $1.17
+1.28
$8.91M $2.13K $1.16 $1.17 $8.91M 11.69 $0.1
Momentus  MNTS $1.35
-2.84
$8.47M $7.86K $1.35 $1.35 $8.47M 0 -$15.58
Highway  HIHO $1.77
0
$7.77M $27 $1.77 $1.77 $7.77M 0 -$0.17
Safe & Green  SGBX $0.67
-0.95
$6.78M $12.62K $0.67 $0.67 $6.78M 0 -$4.47
Iveda  IVDA $1.9
+3.35
$5.34M $11.25K $1.85 $1.95 $5.34M 0 -$1.45
Aqua Metals  AQMS $0.56
+2.22
$5.31M $29.24K $0.53 $0.56 $5.31M 0 -$3.81
BIO-key  BKYI $0.8299
-2.29
$4.83M $29.12K $0.8199 $0.8599 $4.83M 0 -$1.93
China Natural Resources  CHNR $3.9
-1.52
$4.81M $5.82K $3.9 $4.03 $4.81M 0 -$0.37
Singularity Future Technology  SGLY $1.06
-1.85
$4.46M $1.22K $1.06 $1.06 $4.46M 0 -$0.87
Polar Power  POLA $1.73
+2.36
$4.34M $324 $1.73 $1.73 $4.34M 0 -$1.51
urban-gro  UGRO $0.2899
-6.15
$3.72M $31.1K $0.2899 $0.3099 $3.72M 0 -$1.05
Professional Diversity Network  IPDN $1.4
+4.1
$2.91M $146 $1.36 $1.42 $2.91M 0 -$1.76
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
Air T  AIRT $19.31
0
$52.64M $1 $19.31 $19.31 $52.64M 0 -$0.28
EuroDry  EDRY $10.05
+7
$28.41M $11.55K $9.36 $10.2 $28.41M 0 -$5.32
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
Nixxy  RCRT $2.8
0
$11.04M $0 $0 $0 $11.04M 0 $0
Astrotech  ASTC $5.96
+1.4
$10.1M $214 $5.96 $5.99 $10.1M 0 -$8.35
ENGlobal  ENG $1.08
0
$5.57M $0 $0 $0 $5.57M 0 $0
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
ShiftPixy  PIXY $6.53
0
$3.27M $0 $0 $0 $3.27M 0 $0
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください