Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$118.74B
総出来高
BTC 59.78%     ETH 7.83%
占有率

国:米国 取引所:NasdaqCM セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab USA  RKLB $16.06
-10.26
$7.28B $15.9M $15 $17.38 $7.28B 0 -$0.38
WillScot  WSC $23.42
-8.87
$4.3B $3.31M $21.92 $24.53 $4.3B 156.13 $0.15
Verra Mobility Corporation  VRRM $22.45
-3.7
$3.58B $614.68K $22.39 $23.01 $3.58B 118.14 $0.19
Plug Power  PLUG $1.17
-3.71
$1.13B $38.21M $1.08 $1.2 $1.13B 0 -$2.68
PureCycle  PCT $5.81
-15.08
$1.04B $4.3M $5.57 $6.53 $1.04B 0 -$1.75
Eos Energy Enterprises  EOSE $3.66
-7.92
$829.87M $4.5M $3.35 $3.85 $829.87M 0 -$4.55
Limbach  LMB $69.65
-4.82
$790.76M $162.27K $66.99 $71.86 $790.76M 27.10 $2.57
ADS-TEC Energy  ADSE $12.17
-10.91
$655.67M $82.24K $12.13 $13.37 $655.67M 0 -$1.54
Target Hospitality Corp.  TH $6.48
-3.57
$643.88M $246.88K $6.35 $6.64 $643.88M 9.25 $0.7
Microvast  MVST $1.74
-4.66
$561.31M $5.88M $1.62 $1.8 $561.31M 0 -$0.61
Power  PSIX $20.42
-7.43
$469.82M $296.65K $18.75 $20.89 $469.82M 6.78 $3.01
Evolv  EVLV $2.73
-8.03
$430.25M $757.36K $2.67 $2.87 $430.25M 0 -$0.11
AerSale  ASLE $6.63
-11.31
$352.97M $567.96K $6.58 $7.27 $352.97M 60.22 $0.11
Byrna  BYRN $14.3
-9.84
$324.14M $556.05K $13.68 $14.83 $324.14M 38.64 $0.37
Satellogic  SATL $3.26
-0.76
$316.41M $409.24K $3 $3.34 $316.41M 0 -$1.28
Concrete Pumping  BBCP $5.33
-0.19
$282.76M $105.45K $5.1 $5.33 $282.76M 19.03 $0.28
Pangaea Logistics  PANL $4.05
-7.32
$265.8M $218.82K $3.93 $4.37 $265.8M 6.42 $0.63
Cryoport  CYRX $4.98
-8.46
$248.55M $442.22K $4.86 $5.26 $248.55M 0 -$2.49
A2Z Cust2Mate  AZ $6.5
-4.41
$226.77M $43.05K $6.4 $6.93 $226.77M 0 -$0.8
Blade Air Mobility  BLDE $2.44
-6.7
$194.69M $726.01K $2.35 $2.54 $194.69M 0 -$0.35
Euroseas  ESEA $27.26
-7.84
$192.12M $51.86K $26.8 $29.15 $192.12M 1.68 $16.2
HireQuest  HQI $11.41
-3.63
$160.07M $16.19K $11.41 $11.92 $160.07M 40.75 $0.28
AMMO  POWW $1.29
-3.73
$153.2M $572.93K $1.19 $1.33 $153.2M 0 -$0.21
Lightbridge  LTBR $6.63
-11.15
$138.43M $1.25M $6.1 $7.13 $138.43M 0 -$0.81
Energy Services of America  ESOA $8.18
-11.57
$137.07M $395.51K $8.11 $9.13 $137.07M 5.68 $1.44
Perma-Fix Environmental Services  PESI $6.55
-4.31
$120.61M $228.71K $6.25 $6.68 $120.61M 0 -$1.3
SKYX Platforms  SKYX $1.02
-5.56
$106.56M $244.88K $0.9899 $1.07 $106.56M 0 -$0.36
Taylor Devices  TAYD $30.47
-4.78
$95.58M $25.03K $30.25 $31.5 $95.58M 12.18 $2.5
Blink Charging  BLNK $0.79
-10.14
$80.12M $2.17M $0.76 $0.8499 $80.12M 0 -$1.96
Coda Octopus  CODA $6.07
-2
$68.12M $16.46K $6.02 $6.38 $68.12M 17.84 $0.34
NeoVolta  NEOV $1.98
-1.98
$66.17M $50.07K $1.89 $2.2 $66.17M 0 -$0.1
CBAK Energy Technology  CBAT $0.6899
-5.08
$62.07M $455.72K $0.63 $0.6999 $62.07M 5.30 $0.13
MingZhu Logistics  YGMZ $0.75
-3.81
$57.59M $11.64K $0.7199 $0.79 $57.59M 0 -$2
DLH  DLHC $3.5
-4.11
$50.35M $40.91K $3.5 $3.65 $50.35M 7.95 $0.44
Quest Resource Holding  QRHC $2.33
-5.22
$48.01M $30.52K $2.28 $2.44 $48.01M 0 -$0.73
VirTra  VTSI $4.15
-6.22
$46.67M $93.31K $3.96 $4.34 $46.67M 34.54 $0.12
Air T  AIRT $17
+1.67
$46.34M $2.87K $16.5 $17 $46.34M 0 -$0.28
374Water  SCWO $0.28
-7.5
$40.13M $228.48K $0.27 $0.32 $40.13M 0 -$0.09
Optex Systems  OPXS $5.66
-1.05
$39.04M $6.95K $5.59 $5.89 $39.04M 9.27 $0.61
Ideal Power  IPWR $4.39
-8.35
$36.61M $40.67K $4.2 $4.86 $36.61M 0 -$1.28
Broadwind  BWEN $1.54
-1.24
$34.39M $68.5K $1.5 $1.58 $34.39M 30.81 $0.05
Agrify  AGFY $16.78
-3.95
$32.76M $1.91K $16.3 $16.97 $32.76M 0 -$27.78
Asia Pacific Wire & Cable  APWC $1.47
<0.01
$30.31M $1.67K $1.46 $1.47 $30.31M 8.64 $0.17
Pyxis Tankers  PXS $2.78
-5.78
$29.15M $29.5K $2.53 $2.9 $29.15M 3.05 $0.91
Fuel Tech  FTEK $0.9399
-3.41
$28.87M $16.87K $0.9399 $0.9799 $28.87M 0 -$0.06
Mesa Air  MESA $0.6999
-5.3
$28.72M $192.3K $0.68 $0.75 $28.72M 0 -$2.3
ClearSign  CLIR $0.54
-11.91
$28.31M $241.4K $0.52 $0.5999 $28.31M 0 -$0.11
SPAR  SGRP $1.2
-5.51
$28.14M $46.6K $1.19 $1.29 $28.14M 2.35 $0.51
Pioneer Power  PPSI $2.51
-12.11
$27.59M $104.07K $2.42 $2.79 $27.59M 0 -$0.87
FlexShopper  FPAY $1.13
-5.83
$26.78M $54.43K $1.13 $1.24 $26.78M 0 -$0.26
EuroDry  EDRY $9
-4.26
$25.44M $4.32K $8.45 $9.5 $25.44M 0 -$3.54
Xos  XOS $3.07
-0.65
$24.88M $66.81K $2.96 $3.1 $24.88M 0 -$6.69
Orion Energy Systems  OESX $0.7199
-1.47
$23.88M $18.38K $0.7099 $0.7399 $23.88M 0 -$0.22
Globus Maritime  GLBS $1.16
-1.69
$23.88M $232.19K $1.1 $1.23 $23.88M 58.00 $0.02
Flux Power  FLUX $1.42
-7.12
$23.71M $26.5K $1.42 $1.6 $23.71M 0 -$0.52
Greenland Technologies Holding Corporation  GTEC $1.72
-3.32
$23.39M $163.52K $1.55 $1.77 $23.39M 1.67 $1.03
TechPrecision  TPCS $2.24
0
$21.64M $35.03K $2.16 $2.24 $21.64M 0 -$0.91
Clean Energy  CETY $0.45
-6.25
$21.01M $23.2K $0.4 $0.4699 $21.01M 0 -$0.15
Castor Maritime  CTRM $2.13
-0.47
$20.58M $93.35K $2.08 $2.15 $20.58M 0.57 $3.72
SuperCom  SPCB $5.56
-11.13
$19.34M $119.7K $5.29 $6.38 $19.34M 0.24 $22.46
Performance Shipping  PSHG $1.49
-3.25
$18.52M $84.47K $1.45 $1.55 $18.52M 1.34 $1.11
CVD Equipment  CVV $2.66
-13.07
$18.31M $40.86K $2.66 $3.06 $18.31M 0 -$0.28
Sidus Space  SIDU $1.26
-4.2
$18.02M $669.74K $1.2 $1.29 $18.02M 0 -$3.6
Guardforce AI  GFAI $0.9
-2.74
$17.52M $341.72K $0.8199 $0.9 $17.52M 0 -$0.36
TOMI Environmental  TOMZ $0.8
+5.83
$16.01M $176.35K $0.7299 $0.8 $16.01M 0 -$0.12
LiqTech  LIQT $1.46
-1.91
$13.81M $1.21K $1.45 $1.46 $13.81M 0 -$1.64
Aqua Metals  AQMS $1.64
-2.64
$13.56M $59.21K $1.56 $1.78 $13.56M 0 -$3.83
Draganfly  DPRO $2.02
-8.81
$11.07M $73.84K $1.95 $2.19 $11.07M 0 -$3.08
Knightscope  KSCP $2.56
-3.89
$10.76M $130.94K $2.55 $2.64 $10.76M 0 -$10.97
Odyssey Marine Exploration  OMEX $0.3099
-17.54
$9.05M $866.77K $0.3099 $0.4 $9.05M 4.43 $0.07
Hydrofarm  HYFM $1.9
0
$8.77M $7.56K $1.73 $1.93 $8.77M 0 -$14.5
Euro Tech Holdings Company  CLWT $1.11
-1.7
$8.57M $1.6K $1.11 $1.15 $8.57M 3.96 $0.28
Art's-Way Manufacturing  ARTW $1.51
-1.08
$7.7M $45.04K $1.43 $1.55 $7.7M 0 -$0.02
VerifyMe  VRME $0.6099
-5.15
$7.54M $102.77K $0.6099 $0.67 $7.54M 0 -$0.37
Greenpro Capital  GRNQ $0.89
-2.5
$6.76M $9.85K $0.89 $0.92 $6.76M 0 -$0.86
Iveda  IVDA $2.41
-8.21
$6.75M $26.24K $2.26 $2.56 $6.75M 0 -$1.58
OceanPal  OP $0.8
-5.99
$6M $9.82K $0.79 $0.8299 $6M 0 -$1.68
Momentus  MNTS $1.78
-5.32
$5.84M $82K $1.7 $1.86 $5.84M 0.033 $53.62
China Natural Resources  CHNR $0.5799
-3.91
$5.68M $21.57K $0.54 $0.5999 $5.68M 0 -$0.04
urban-gro  UGRO $0.44
+1.16
$5.52M $35.63K $0.4 $0.45 $5.52M 0 -$1.05
Nxu  NXU $2.37
+1.28
$5.21M $131.68K $2.23 $2.59 $5.21M 0 -$37.6
Polar Power  POLA $2.03
-6.81
$5.1M $5.86K $2.01 $2.16 $5.1M 0 -$1.86
Professional Diversity Network  IPDN $2.05
+7.33
$3.96M $52.14K $1.87 $2.31 $3.96M 0 -$2.16
Antelope Enterprise  AEHL $3.45
+62.74
$2.87M $2.14M $2.14 $4.22 $2.87M 0.0046 $747.36
Singularity Future Technology  SGLY $0.64
-7.86
$2.69M $72.37K $0.64 $0.7199 $2.69M 0 -$2.23
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
BIO-key  BKYI $0.6999
-3.5
$2.59M $63.15K $0.67 $0.75 $2.59M 0 -$2.1
Safe & Green  SGBX $0.4
-6.45
$2.52M $86.36K $0.39 $0.4099 $2.52M 0 -$30
AMMO  POWWP $21
-6.67
$0 $1.95K $21 $22.13 $0 72.91 $0.29
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
Nixxy  RCRT $2.8
0
$11.04M $0 $0 $0 $11.04M 0 $0
Astrotech  ASTC $6.28
-1.1
$10.69M $2.39K $6.26 $6.28 $10.69M 0 -$8.18
Highway  HIHO $1.78
-2.01
$7.83M $15.96K $1.78 $1.81 $7.83M 0 -$0.17
ShiftPixy  PIXY $6.53
-14.3
$3.27M $247.24K $5.6 $7.61 $3.27M 0.010 $599.7
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください