国：米国 取引所：NasdaqCM セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (108)
製造業 (108)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab USA RKLB | $22.14 — |
+1.19
|
$10.04B — | $10.87M — | $21.75 — | $22.56 — | $10.04B — | 0 | -$0.38 — | |
| WillScot WSC | $24.94 — |
+0.2
|
$4.56B — | $900.17K — | $24.62 — | $25.21 — | $4.56B — | 166.26 | $0.15 — | |
| Verra Mobility Corporation VRRM | $21.85 — |
-1.09
|
$3.48B — | $899K — | $21.77 — | $22.74 — | $3.48B — | 115.00 | $0.19 — | |
| PureCycle PCT | $6.8 — |
-0.75
|
$1.22B — | $826.5K — | $6.67 — | $6.89 — | $1.22B — | 0 | -$1.75 — | |
| Eos Energy Enterprises EOSE | $5.09 — |
+4.3
|
$1.16B — | $3.73M — | $4.78 — | $5.13 — | $1.16B — | 0 | -$4.55 — | |
| Limbach LMB | $92.44 — |
-0.97
|
$1.07B — | $105.95K — | $90.92 — | $94.39 — | $1.07B — | 35.96 | $2.57 — | |
| Plug Power PLUG | $0.8199 — |
-3.7
|
$794.06M — | $50.54M — | $0.8 — | $0.8499 — | $794.06M — | 0 | -$2.68 — | |
| ADS-TEC Energy ADSE | $13.16 — |
-2.05
|
$708.74M — | $52.27K — | $13.04 — | $13.71 — | $708.74M — | 0 | -$1.62 — | |
| Microvast MVST | $2.08 — |
-3.26
|
$672.93M — | $5.25M — | $2.01 — | $2.2 — | $672.93M — | 0 | -$0.61 — | |
| Power PSIX | $27.5 — |
+2.65
|
$632.72M — | $143.37K — | $25.82 — | $27.54 — | $632.72M — | 9.13 | $3.01 — | |
| Target Hospitality Corp. TH | $6.34 — |
-0.63
|
$626.48M — | $116.44K — | $6.22 — | $6.36 — | $626.48M — | 9.05 | $0.7 — | |
| Evolv EVLV | $3.85 — |
+9.07
|
$606.57M — | $2.01M — | $3.51 — | $3.96 — | $606.57M — | 0 | -$0.11 — | |
| Byrna BYRN | $22.99 — |
+0.22
|
$521.12M — | $139.5K — | $22.48 — | $23.3 — | $521.12M — | 37.08 | $0.62 — | |
| Satellogic SATL | $3.66 — |
+1.39
|
$378.84M — | $306.88K — | $3.61 — | $3.79 — | $378.84M — | 0 | -$1.28 — | |
| AerSale ASLE | $6.71 — |
+2.37
|
$357.23M — | $173.18K — | $6.49 — | $6.72 — | $357.23M — | 60.95 | $0.11 — | |
| Concrete Pumping BBCP | $6.22 — |
+0.97
|
$329.98M — | $43.23K — | $6.15 — | $6.25 — | $329.98M — | 22.21 | $0.28 — | |
| Cryoport CYRX | $5.68 — |
-3.51
|
$283.67M — | $209.9K — | $5.62 — | $5.93 — | $283.67M — | 0 | -$2.49 — | |
| Pangaea Logistics PANL | $4.22 — |
-1.52
|
$276.62M — | $110.01K — | $4.18 — | $4.28 — | $276.62M — | 6.69 | $0.63 — | |
| A2Z Cust2Mate AZ | $7.42 — |
-0.74
|
$259.32M — | $38.14K — | $7.28 — | $7.53 — | $259.32M — | 0 | -$0.8 — | |
| Euroseas ESEA | $31.29 — |
+1.31
|
$220.48M — | $15.7K — | $30.38 — | $31.79 — | $220.48M — | 1.93 | $16.2 — | |
| AMMO POWW | $1.84 — |
-1.34
|
$217.92M — | $421.36K — | $1.82 — | $1.88 — | $217.92M — | 0 | -$0.21 — | |
| Blade Air Mobility BLDE | $2.69 — |
+0.19
|
$214.68M — | $272.7K — | $2.62 — | $2.7 — | $214.68M — | 0 | -$0.35 — | |
| Lightbridge LTBR | $8.95 — |
+1.07
|
$186.82M — | $406.05K — | $8.65 — | $9.03 — | $186.82M — | 0 | -$0.81 — | |
| Perma-Fix Environmental Services PESI | $8.26 — |
-0.66
|
$152.13M — | $50.9K — | $8.04 — | $8.38 — | $152.13M — | 0 | -$1.3 — | |
| Energy Services of America ESOA | $8.7 — |
-2.58
|
$145.78M — | $63.89K — | $8.4 — | $9.15 — | $145.78M — | 6.04 | $1.44 — | |
| HireQuest HQI | $10.2 — |
-2.76
|
$143.1M — | $11.93K — | $10.1 — | $11.02 — | $143.1M — | 36.42 | $0.28 — | |
| SKYX Platforms SKYX | $1.05 — |
+0.48
|
$109.17M — | $86.16K — | $1 — | $1.06 — | $109.17M — | 0 | -$0.36 — | |
| Taylor Devices TAYD | $31.6 — |
+2.13
|
$99.12M — | $8.4K — | $31.24 — | $31.6 — | $99.12M — | 12.64 | $2.5 — | |
| NeoVolta NEOV | $2.69 — |
+17.88
|
$89.83M — | $488.17K — | $2.34 — | $2.82 — | $89.83M — | 0 | -$0.1 — | |
| MingZhu Logistics YGMZ | $1.07 — |
-8.55
|
$82.05M — | $72.22K — | $1.06 — | $1.15 — | $82.05M — | 0 | -$2 — | |
| Blink Charging BLNK | $0.8 — |
+3.43
|
$81.8M — | $4.64M — | $0.77 — | $0.8199 — | $81.8M — | 0 | -$1.96 — | |
| Coda Octopus CODA | $6.57 — |
+5.63
|
$73.78M — | $44.2K — | $6.34 — | $6.68 — | $73.78M — | 19.32 | $0.34 — | |
| CBAK Energy Technology CBAT | $0.7199 — |
-2.68
|
$64.77M — | $49.71K — | $0.7199 — | $0.75 — | $64.77M — | 5.54 | $0.13 — | |
| DLH DLHC | $3.53 — |
-1.95
|
$50.78M — | $9.35K — | $3.51 — | $3.63 — | $50.78M — | 8.02 | $0.44 — | |
| Mesa Air MESA | $1.16 — |
-1.28
|
$47.72M — | $361.97K — | $1.1 — | $1.2 — | $47.72M — | 0 | -$2.3 — | |
| Quest Resource Holding QRHC | $2.22 — |
-2.64
|
$45.64M — | $34.73K — | $2.16 — | $2.47 — | $45.64M — | 0 | -$0.73 — | |
| VirTra VTSI | $3.97 — |
+5.73
|
$44.65M — | $53.45K — | $3.71 — | $4.05 — | $44.65M — | 33.04 | $0.12 — | |
| Ideal Power IPWR | $5.23 — |
-0.76
|
$43.61M — | $17.41K — | $5.22 — | $5.92 — | $43.61M — | 0 | -$1.28 — | |
| Optex Systems OPXS | $6.2 — |
-2.52
|
$42.76M — | $4.88K — | $6.2 — | $6.3 — | $42.76M — | 10.16 | $0.61 — | |
| Odyssey Marine Exploration OMEX | $1.41 — |
+66.05
|
$41.09M — | $261.21M — | $1.3 — | $1.8 — | $41.09M — | 20.12 | $0.07 — | |
| 374Water SCWO | $0.28 — |
-1.79
|
$39.76M — | $96.11K — | $0.27 — | $0.28 — | $39.76M — | 0 | -$0.09 — | |
| Knightscope KSCP | $4.99 — |
-5.49
|
$34.44M — | $105.48K — | $4.99 — | $5.39 — | $34.44M — | 0 | -$10.97 — | |
| Broadwind BWEN | $1.52 — |
-0.65
|
$33.93M — | $108.11K — | $1.5 — | $1.57 — | $33.93M — | 30.39 | $0.05 — | |
| Asia Pacific Wire & Cable APWC | $1.61 — |
-1.23
|
$33.19M — | $19.43K — | $1.57 — | $1.67 — | $33.19M — | 9.47 | $0.17 — | |
| Pyxis Tankers PXS | $3.15 — |
+2.61
|
$33.03M — | $10.98K — | $3.06 — | $3.23 — | $33.03M — | 3.46 | $0.91 — | |
| Xos XOS | $3.9 — |
-0.26
|
$31.6M — | $13.11K — | $3.8 — | $3.98 — | $31.6M — | 0 | -$6.69 — | |
| Agrify AGFY | $16 — |
-1.96
|
$31.23M — | $8.9K — | $15.5 — | $16.25 — | $31.23M — | 0 | -$27.78 — | |
| Pioneer Power PPSI | $2.73 — |
-2.49
|
$30.36M — | $17.03K — | $2.71 — | $2.88 — | $30.36M — | 0 | -$0.31 — | |
| FlexShopper FPAY | $1.27 — |
-2.99
|
$30.11M — | $11.78K — | $1.27 — | $1.33 — | $30.11M — | 0 | -$0.26 — | |
| ClearSign CLIR | $0.5699 — |
-3.08
|
$29.83M — | $100.69K — | $0.52 — | $0.5799 — | $29.83M — | 0 | -$0.11 — | |
| Fuel Tech FTEK | $0.9699 — |
-0.26
|
$29.71M — | $11.2K — | $0.9599 — | $0.9699 — | $29.71M — | 0 | -$0.06 — | |
| Sidus Space SIDU | $1.59 — |
-1.24
|
$29.1M — | $426.79K — | $1.56 — | $1.67 — | $29.1M — | 0 | -$3.6 — | |
| Flux Power FLUX | $1.7 — |
+3.03
|
$28.5M — | $11.29K — | $1.58 — | $1.7 — | $28.5M — | 0 | -$0.52 — | |
| SuperCom SPCB | $8.03 — |
+4.02
|
$27.89M — | $186.3K — | $7.64 — | $8.25 — | $27.89M — | 0.35 | $22.46 — | |
| SPAR SGRP | $1.13 — |
-0.88
|
$26.5M — | $10.57K — | $1.11 — | $1.15 — | $26.5M — | 2.21 | $0.51 — | |
| EuroDry EDRY | $8.78 — |
+4.03
|
$24.82M — | $4.91K — | $8.53 — | $8.8 — | $24.82M — | 0 | -$3.54 — | |
| Orion Energy Systems OESX | $0.7199 — |
+0.21
|
$23.86M — | $31.81K — | $0.7099 — | $0.7399 — | $23.86M — | 0 | -$0.22 — | |
| Globus Maritime GLBS | $1.15 — |
+0.44
|
$23.67M — | $3.95K — | $1.11 — | $1.15 — | $23.67M — | 57.50 | $0.02 — | |
| TechPrecision TPCS | $2.37 — |
0
|
$23.11M — | $18.21K — | $2.32 — | $2.54 — | $23.11M — | 0 | -$0.89 — | |
| Greenland Technologies Holding Corporation GTEC | $1.7 — |
+11.84
|
$23.11M — | $173.34K — | $1.47 — | $1.7 — | $23.11M — | 1.65 | $1.03 — | |
| Guardforce AI GFAI | $1.14 — |
+5.63
|
$22.2M — | $424.8K — | $1.08 — | $1.16 — | $22.2M — | 0 | -$0.36 — | |
| CVD Equipment CVV | $3.09 — |
-0.64
|
$21.26M — | $7.12K — | $3.08 — | $3.15 — | $21.26M — | 0 | -$0.28 — | |
| Castor Maritime CTRM | $2.17 — |
-0.91
|
$20.97M — | $8.08K — | $2.13 — | $2.19 — | $20.97M — | 0.58 | $3.72 — | |
| Clean Energy CETY | $0.44 — |
+7.03
|
$20.9M — | $39.36K — | $0.4099 — | $0.4699 — | $20.9M — | 0 | -$0.1 — | |
| Performance Shipping PSHG | $1.36 — |
+0.37
|
$16.85M — | $40.36K — | $1.33 — | $1.36 — | $16.85M — | 1.22 | $1.11 — | |
| TOMI Environmental TOMZ | $0.78 — |
+3.67
|
$15.56M — | $10.88K — | $0.75 — | $0.78 — | $15.56M — | 0 | -$0.22 — | |
| Draganfly DPRO | $2.76 — |
-1.08
|
$14.98M — | $27.74K — | $2.7 — | $2.95 — | $14.98M — | 0 | -$3.17 — | |
| LiqTech LIQT | $1.55 — |
-3.63
|
$14.9M — | $258 — | $1.55 — | $1.55 — | $14.9M — | 0 | -$1.64 — | |
| Aqua Metals AQMS | $1.43 — |
-4.67
|
$11.86M — | $55.97K — | $1.42 — | $1.54 — | $11.86M — | 0 | -$3.83 — | |
| Hydrofarm HYFM | $2.52 — |
+5.44
|
$11.72M — | $33.66K — | $2.45 — | $2.57 — | $11.72M — | 0 | -$14.5 — | |
| Momentus MNTS | $1.89 — |
-0.52
|
$9.93M — | $58.23K — | $1.87 — | $1.99 — | $9.93M — | 0 | -$23.19 — | |
| VerifyMe VRME | $0.7299 — |
+3.76
|
$9.04M — | $29.95K — | $0.7199 — | $0.75 — | $9.04M — | 0 | -$0.37 — | |
| Euro Tech Holdings Company CLWT | $1.14 — |
-0.87
|
$8.8M — | $6.96K — | $1.12 — | $1.18 — | $8.8M — | 4.07 | $0.28 — | |
| Art's-Way Manufacturing ARTW | $1.57 — |
+0.64
|
$7.99M — | $13.49K — | $1.51 — | $1.58 — | $7.99M — | 31.40 | $0.05 — | |
| Iveda IVDA | $2.62 — |
-11.19
|
$7.36M — | $27.38K — | $2.61 — | $3.13 — | $7.36M — | 0 | -$1.81 — | |
| Greenpro Capital GRNQ | $0.92 — |
+3.35
|
$6.97M — | $22.32K — | $0.92 — | $0.9399 — | $6.97M — | 0 | -$0.09 — | |
| urban-gro UGRO | $0.4699 — |
-5.13
|
$5.96M — | $103.54K — | $0.46 — | $0.52 — | $5.96M — | 0 | -$1.05 — | |
| China Natural Resources CHNR | $0.55 — |
-2.21
|
$5.4M — | $2.57K — | $0.52 — | $0.5799 — | $5.4M — | 0 | -$0.04 — | |
| Polar Power POLA | $2.04 — |
-1.69
|
$5.12M — | $3.23K — | $2.04 — | $2.08 — | $5.12M — | 0 | -$1.86 — | |
| OceanPal OP | $0.66 — |
-5.69
|
$4.95M — | $4.1K — | $0.66 — | $0.7199 — | $4.95M — | 0 | -$2.64 — | |
| Singularity Future Technology SGLY | $0.7199 — |
+3.23
|
$3.01M — | $85.52K — | $0.6099 — | $0.7399 — | $3.01M — | 0 | -$2.23 — | |
| Professional Diversity Network IPDN | $1.4 — |
+7.45
|
$2.91M — | $56.74K — | $1.25 — | $1.43 — | $2.91M — | 0 | -$2.07 — | |
| BIO-key BKYI | $0.78 — |
+4.15
|
$2.9M — | $1.26M — | $0.76 — | $0.8399 — | $2.9M — | 0 | -$2.1 — | |
| Safe & Green SGBX | $0.39 — |
+2.88
|
$2.78M — | $45.06K — | $0.39 — | $0.4299 — | $2.78M — | 0 | -$11.77 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| Antelope Enterprise AEHL | $2.69 — |
-6.71
|
$2.24M — | $102.27K — | $2.68 — | $2.98 — | $2.24M — | 0.0036 | $747.36 — | |
| AMMO POWWP | $22.15 — |
<0.01
|
$0 — | $224 — | $22.15 — | $22.15 — | $0 — | 76.91 | $0.29 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $15.91 — |
-1.49
|
$43.37M — | $840 — | $15.91 — | $15.91 — | $43.37M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.95 — |
+0.34
|
$10.13M — | $738 — | $5.95 — | $6.03 — | $10.13M — | 0 | -$8.18 — | |
| Highway HIHO | $1.58 — |
-0.63
|
$6.95M — | $3.09K — | $1.56 — | $1.62 — | $6.95M — | 0 | -$0.17 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
-14.3
|
$3.27M — | $247.24K — | $5.6 — | $7.61 — | $3.27M — | 0.010 | $599.7 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}