$3.33T
時価総額合計
$141.7B
総出来高
BTC 61.44%     ETH 8.92%
占有率

国:米国 取引所:NasdaqCM セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $26.45
-1.71
$12.42B $19.99M $25.52 $26.96 $12.42B 0 -$0.4
WillScot  WSC $27.46
-0.65
$5.04B $1.39M $27.18 $28.03 $5.04B 343.25 $0.08
Verra Mobility Corporation  VRRM $24.38
+0.37
$3.89B $668.69K $24.32 $24.6 $3.89B 116.09 $0.21
PureCycle  PCT $9.78
-1.51
$1.78B $3.04M $9.6 $10 $1.78B 0 -$1.16
Limbach  LMB $134.12
+1.29
$1.56B $139.68K $131.03 $134.51 $1.56B 47.56 $2.82
Microvast  MVST $3.44
+1.47
$1.12B $4.86M $3.38 $3.59 $1.12B 0 -$0.48
Plug Power  PLUG $0.8699
-6.21
$1B $77.8M $0.8599 $0.93 $1B 0 -$2.43
Power  PSIX $42.46
-1.23
$989.12M $219.43K $41.28 $44 $989.12M 12.16 $3.49
Eos Energy Enterprises  EOSE $3.92
+3.16
$976.68M $17.43M $3.78 $4.05 $976.68M 0 -$4.66
Evolv  EVLV $5.3
-0.56
$874.1M $1.92M $5.28 $5.4 $874.1M 0 -$0.28
Target Hospitality Corp.  TH $7.22
-0.28
$719.4M $280.25K $7.19 $7.3 $719.4M 16.79 $0.43
Byrna  BYRN $26.57
+0.38
$602.27M $350.07K $26 $27.28 $602.27M 42.85 $0.62
ADS-TEC Energy  ADSE $9.7
-0.92
$536.06M $72.19K $9.4 $9.95 $536.06M 0 -$2.17
Concrete Pumping  BBCP $7.09
-0.14
$377.73M $70.12K $7.05 $7.22 $377.73M 25.32 $0.28
Satellogic  SATL $3.53
-0.56
$367.51M $2.09M $3.36 $3.75 $367.51M 0 -$1.45
Lightbridge  LTBR $14.69
-5.95
$358.96M $1.78M $14.35 $16.74 $358.96M 0 -$0.79
Cryoport  CYRX $6.66
+7.77
$333.91M $492.74K $6.05 $6.71 $333.91M 0 -$2.54
A2Z Cust2Mate  AZ $8.57
-3.49
$311.15M $144.73K $8.57 $9.16 $311.15M 0 -$1
Pangaea Logistics  PANL $4.52
-0.22
$297.92M $150.64K $4.48 $4.56 $297.92M 12.91 $0.35
Blade Air Mobility  BLDE $3.53
-1.67
$290.85M $349.01K $3.51 $3.65 $290.85M 0 -$0.33
Euroseas  ESEA $40.58
+3.36
$284.33M $49.18K $39.27 $41.06 $284.33M 2.50 $16.2
AerSale  ASLE $5.85
-2.99
$282.58M $316.35K $5.81 $6.08 $282.58M 0 -$0.11
Perma-Fix Environmental Services  PESI $9.98
-2.82
$189.05M $145.84K $9.93 $10.37 $189.05M 0 -$1.21
Energy Services of America  ESOA $11.03
+7.09
$184.4M $378.83K $10 $11.25 $184.4M 9.42 $1.17
AMMO  POWW $1.32
-2.94
$160.88M $499.84K $1.32 $1.38 $160.88M 0 -$0.5
HireQuest  HQI $9.83
-2.58
$139.75M $5.19K $9.87 $10.01 $139.75M 37.80 $0.26
SKYX Platforms  SKYX $1.26
-1.56
$136.52M $569.68K $1.24 $1.37 $136.52M 0 -$0.34
Taylor Devices  TAYD $35.87
-3.81
$114.43M $7.21K $35.66 $37.19 $114.43M 14.58 $2.46
NeoVolta  NEOV $2.84
-8.09
$105.45M $101.2K $2.81 $3.14 $105.45M 0 -$0.12
CBAK Energy Technology  CBAT $1.06
-1.85
$97.13M $210.51K $1.03 $1.09 $97.13M 0 $0
MingZhu Logistics  YGMZ $1.23
-0.24
$94.55M $109.73K $1.15 $1.27 $94.55M 0 -$1.3
Blink Charging  BLNK $0.78
-6.88
$85.96M $1.43M $0.78 $0.8499 $85.96M 0 -$1.99
DLH  DLHC $5.13
-2.29
$75.53M $36.56K $5.1 $5.27 $75.53M 13.50 $0.38
VirTra  VTSI $6.49
-0.31
$73.31M $70.41K $6.45 $6.76 $73.31M 34.15 $0.19
Coda Octopus  CODA $6.24
-3.11
$72.32M $114.7K $5.98 $6.57 $72.32M 18.35 $0.34
Optex Systems  OPXS $9.21
-2.54
$64.98M $63.11K $9.15 $9.83 $64.98M 13.15 $0.7
374Water  SCWO $0.4
-6.15
$61.66M $395.77K $0.4 $0.44 $61.66M 0 -$0.09
Fuel Tech  FTEK $1.74
+4.19
$53.55M $142.65K $1.63 $1.75 $53.55M 0 -$0.09
Agrify  AGFY $26.05
-1.74
$50.85M $24.64K $25.87 $28 $50.85M 0 -$31.37
SuperCom  SPCB $10.77
-6.02
$47.91M $354.29K $10.31 $11.98 $47.91M 13.80 $0.78
Quest Resource Holding  QRHC $2.2
-1.79
$46.31M $58.07K $2.14 $2.28 $46.31M 0 -$1.2
Knightscope  KSCP $6.02
-0.66
$42.24M $212.01K $5.91 $6.17 $42.24M 0 -$8.12
Mesa Air  MESA $1
-1.96
$41.95M $84.48K $0.9899 $1.03 $41.95M 0 -$5.19
Ideal Power  IPWR $4.95
-1.49
$41.78M $18.15K $4.79 $5.14 $41.78M 0 -$1.19
Broadwind  BWEN $1.81
+7.1
$41.06M $332.11K $1.78 $1.95 $41.06M 0 -$0.04
TechPrecision  TPCS $3.67
-1.61
$36.28M $20.33K $3.67 $3.78 $36.28M 0 -$0.88
Greenland Technologies Holding Corporation  GTEC $2.01
-0.5
$35.14M $74.6K $2 $2.08 $35.14M 1.77 $1.13
ClearSign  CLIR $0.65
+6.06
$34.03M $44.42K $0.6099 $0.67 $34.03M 0 -$0.13
Asia Pacific Wire & Cable  APWC $1.62
+0.94
$33.3M $16.13K $1.6 $1.67 $33.3M 9.50 $0.17
FlexShopper  FPAY $1.38
-1.43
$33.06M $18.13K $1.36 $1.4 $33.06M 0 -$0.2
Pioneer Power  PPSI $2.75
+3.38
$30.58M $20.8K $2.66 $2.75 $30.58M 0 -$0.35
Odyssey Marine Exploration  OMEX $0.9399
+7.77
$29.57M $4M $0.8499 $1.02 $29.57M 3.37 $0.28
Pyxis Tankers  PXS $2.78
+1.28
$29.1M $46.27K $2.74 $2.81 $29.1M 4.20 $0.66
Sidus Space  SIDU $1.48
-0.34
$27.09M $360.92K $1.43 $1.55 $27.09M 0 -$2.52
Flux Power  FLUX $1.54
-0.9
$26.07M $39.21K $1.5 $1.61 $26.07M 0 -$0.46
Xos  XOS $3.07
-1.6
$25.81M $16.28K $3.04 $3.27 $25.81M 0 -$6.15
Globus Maritime  GLBS $1.17
-7.51
$25.73M $21.09K $1.16 $1.25 $25.73M 58.50 $0.02
Guardforce AI  GFAI $1.15
-1.71
$24.6M $188.8K $1.13 $1.18 $24.6M 0 -$0.52
CVD Equipment  CVV $3.48
0
$24.16M $30.64K $3.32 $3.69 $24.16M 0 -$0.01
SPAR  SGRP $1.03
0
$24.15M $48.91K $1.03 $1.04 $24.15M 0 -$0.13
TOMI Environmental  TOMZ $1.14
+3.17
$22.82M $23.23K $1.11 $1.16 $22.82M 0 -$0.17
Castor Maritime  CTRM $2.32
-1.28
$22.42M $33.99K $2.32 $2.38 $22.42M 6.10 $0.38
Performance Shipping  PSHG $1.62
-1.82
$20.51M $53.59K $1.59 $1.71 $20.51M 1.04 $1.55
Orion Energy Systems  OESX $0.5899
-2.62
$19.96M $100.34K $0.5899 $0.6099 $19.96M 0 -$0.22
Hydrofarm  HYFM $3.83
+6.69
$17.78M $12.21K $3.48 $3.85 $17.78M 0 -$14.88
Draganfly  DPRO $2.43
+16.27
$17.36M $2.44M $2.17 $2.74 $17.36M 0 -$3.05
LiqTech  LIQT $1.67
-7.73
$17.02M $22.04K $1.66 $1.79 $17.02M 0 -$1.4
Clean Energy  CETY $0.27
-2.76
$16.19M $135.71K $0.27 $0.28 $16.19M 0 -$0.07
VerifyMe  VRME $0.8
-1.29
$10M $84.72K $0.78 $0.81 $10M 0 -$0.37
Greenpro Capital  GRNQ $1.25
-3.1
$9.77M $62.54K $1.2 $1.3 $9.77M 0 -$0.13
Momentus  MNTS $1.63
-4.12
$9.51M $83.98K $1.61 $1.72 $9.51M 0 -$14.77
Art's-Way Manufacturing  ARTW $1.79
+5.92
$9.11M $5.03K $1.74 $1.79 $9.11M 35.79 $0.05
Euro Tech Holdings Company  CLWT $1.19
+2.15
$9.06M $39.22K $1.15 $1.23 $9.06M 11.90 $0.1
Safe & Green  SGBX $0.9899
-12.96
$8.02M $842.34K $0.9599 $1.2 $8.02M 0 -$10.33
Highway  HIHO $1.73
-1.7
$7.75M $27.91K $1.73 $1.81 $7.75M 0 -$0.17
Iveda  IVDA $2.35
-7.84
$7.13M $81.45K $2.37 $2.55 $7.13M 0 -$1.34
Aqua Metals  AQMS $0.7299
-7.96
$7.06M $199.58K $0.7299 $0.81 $7.06M 0 -$3.51
Antelope Enterprise  AEHL $2.31
+16.08
$7.02M $320.94K $1.97 $2.41 $7.02M 0 -$1,272
China Natural Resources  CHNR $0.5699
+7.51
$5.62M $43.72K $0.55 $0.5699 $5.62M 0 -$0.05
ENGlobal  ENG $1.08
0
$5.57M $261.59K $1.08 $1.08 $5.57M 0 -$1.33
OceanPal  OP $0.7199
-1.38
$5.48M $6.37K $0.7199 $0.7299 $5.48M 0 -$2.6
BIO-key  BKYI $0.8199
-0.3
$4.79M $823.32K $0.81 $0.89 $4.79M 0 -$1.93
Polar Power  POLA $1.8
+0.62
$4.52M $3.5K $1.79 $1.83 $4.52M 0 -$1.52
urban-gro  UGRO $0.3499
+8.19
$4.41M $539.62K $0.2899 $0.3499 $4.41M 0 -$1.14
Singularity Future Technology  SGLY $0.91
+1.11
$3.83M $31.75K $0.8699 $0.93 $3.83M 0 -$0.88
Professional Diversity Network  IPDN $1.69
+1.81
$3.52M $2.12K $1.66 $1.69 $3.52M 0 -$1.76
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
Air T  AIRT $17.79
0
$48.49M $256 $17.79 $17.79 $48.49M 0 -$0.28
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
EuroDry  EDRY $8.28
-5.45
$24.75M $8.44K $8 $8.54 $24.75M 0 -$4.37
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
Nixxy  RCRT $2.8
0
$11.04M $0 $0 $0 $11.04M 0 $0
Astrotech  ASTC $5.75
-2.92
$9.82M $865 $5.75 $5.75 $9.82M 0 -$8.35
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
ShiftPixy  PIXY $6.53
0
$3.27M $0 $0 $0 $3.27M 0 $0
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください