País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (107)
- {{country.name}}
- Todos os países
- Estados Unidos (107)
NasdaqCM (107)
Industrial (107)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (5)
- Engenharia e Construção (7)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (5)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (15)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Transportes Marítimos (9)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $38.18 — |
-1.45
|
$17.62B — | $8.71M — | $37.77 — | $39.42 — | $17.62B — | 0 | -$0.41 — | |
| WillScot WSC | $28.56 — |
+0.07
|
$5.21B — | $490.17K — | $28.15 — | $28.9 — | $5.21B — | 357.00 | $0.08 — | |
| Verra Mobility Corporation VRRM | $25.22 — |
+0.72
|
$4.02B — | $111.45K — | $25.07 — | $25.4 — | $4.02B — | 120.09 | $0.21 — | |
| PureCycle PCT | $14.88 — |
+2.16
|
$2.67B — | $1.04M — | $14.47 — | $15.02 — | $2.67B — | 0 | -$1.18 — | |
| Plug Power PLUG | $1.81 — |
+27.46
|
$2.08B — | $155.21M — | $1.43 — | $1.82 — | $2.08B — | 0 | -$2.43 — | |
| Limbach LMB | $147.27 — |
+2.64
|
$1.71B — | $53.39K — | $142.78 — | $147.54 — | $1.71B — | 52.97 | $2.78 — | |
| Power PSIX | $69.57 — |
+9.11
|
$1.6B — | $390.97K — | $65.02 — | $70.28 — | $1.6B — | 19.70 | $3.53 — | |
| Eos Energy Enterprises EOSE | $4.74 — |
-1.15
|
$1.18B — | $6.16M — | $4.56 — | $4.86 — | $1.18B — | 0 | -$4.52 — | |
| Microvast MVST | $3.38 — |
-3.57
|
$1.1B — | $2.72M — | $3.3 — | $3.5 — | $1.1B — | 0 | -$0.48 — | |
| Evolv EVLV | $5.91 — |
-0.08
|
$968.4M — | $556.34K — | $5.89 — | $6.06 — | $968.4M — | 0 | -$0.28 — | |
| Target Hospitality Corp. TH | $8.04 — |
+4.15
|
$798.89M — | $169.38K — | $7.67 — | $8.04 — | $798.89M — | 18.69 | $0.43 — | |
| Byrna BYRN | $31.78 — |
-1.23
|
$720.61M — | $262.74K — | $31.47 — | $33.45 — | $720.61M — | 51.25 | $0.62 — | |
| ADS-TEC Energy ADSE | $11.03 — |
-3.16
|
$607.08M — | $15.29K — | $11.02 — | $11.7 — | $607.08M — | 0 | -$2.25 — | |
| Cryoport CYRX | $7.47 — |
-1.71
|
$374.52M — | $144.24K — | $7.4 — | $7.8 — | $374.52M — | 0 | -$2.36 — | |
| A2Z Cust2Mate AZ | $10.36 — |
+1.17
|
$363.01M — | $40.63K — | $10.22 — | $10.38 — | $363.01M — | 0 | -$1 — | |
| Satellogic SATL | $3.38 — |
+0.15
|
$351.37M — | $358.14K — | $3.33 — | $3.44 — | $351.37M — | 0 | -$1.45 — | |
| Concrete Pumping BBCP | $6.68 — |
+3.41
|
$347.55M — | $21.42K — | $6.51 — | $6.69 — | $347.55M — | 30.36 | $0.22 — | |
| Blade Air Mobility BLDE | $4.18 — |
-1.53
|
$338.25M — | $201.95K — | $4.15 — | $4.3 — | $338.25M — | 0 | -$0.33 — | |
| Euroseas ESEA | $47.87 — |
-3.02
|
$335.41M — | $25.48K — | $47.53 — | $49.36 — | $335.41M — | 2.57 | $18.62 — | |
| Pangaea Logistics PANL | $5.07 — |
-1.07
|
$332.37M — | $39.78K — | $5 — | $5.15 — | $332.37M — | 14.47 | $0.35 — | |
| AerSale ASLE | $6.19 — |
+1.39
|
$289.84M — | $71.65K — | $6.11 — | $6.24 — | $289.84M — | 0 | -$0.11 — | |
| Lightbridge LTBR | $11.88 — |
-1.98
|
$273.01M — | $615.79K — | $11.66 — | $12.25 — | $273.01M — | 0 | -$0.84 — | |
| Perma-Fix Environmental Services PESI | $11.14 — |
+0.09
|
$205.56M — | $9.2K — | $11.11 — | $11.25 — | $205.56M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $10.03 — |
-6.13
|
$167.6M — | $80.23K — | $9.82 — | $10.7 — | $167.6M — | 9.19 | $1.09 — | |
| AMMO POWW | $1.26 — |
-0.4
|
$146.6M — | $224.79K — | $1.25 — | $1.27 — | $146.6M — | 0 | -$0.58 — | |
| HireQuest HQI | $10.25 — |
-0.87
|
$143.84M — | $2.9K — | $10.2 — | $10.31 — | $143.84M — | 39.42 | $0.26 — | |
| Taylor Devices TAYD | $45.12 — |
-0.35
|
$141.53M — | $1.48K — | $43.92 — | $45.5 — | $141.53M — | 18.04 | $2.5 — | |
| NeoVolta NEOV | $3.78 — |
+3.56
|
$128.99M — | $113.48K — | $3.67 — | $3.95 — | $128.99M — | 0 | -$0.12 — | |
| SKYX Platforms SKYX | $1.06 — |
-0.47
|
$112.79M — | $54.78K — | $1.05 — | $1.08 — | $112.79M — | 0 | -$0.35 — | |
| CBAK Energy Technology CBAT | $1.17 — |
+3.45
|
$105.14M — | $76.7K — | $1.14 — | $1.17 — | $105.14M — | 0 | $0 — | |
| Blink Charging BLNK | $0.9499 — |
+1.43
|
$97.67M — | $1.55M — | $0.9399 — | $0.9799 — | $97.67M — | 0 | -$1.99 — | |
| Coda Octopus CODA | $8.05 — |
+1.13
|
$90.42M — | $10.36K — | $8.02 — | $8.42 — | $90.42M — | 26.83 | $0.3 — | |
| Optex Systems OPXS | $12.58 — |
-1.8
|
$86.97M — | $18.79K — | $12.41 — | $12.95 — | $86.97M — | 17.71 | $0.71 — | |
| Fuel Tech FTEK | $2.7 — |
-5.09
|
$82.95M — | $269.86K — | $2.65 — | $2.85 — | $82.95M — | 0 | -$0.09 — | |
| DLH DLHC | $5.58 — |
-2.59
|
$80.3M — | $7.05K — | $5.58 — | $5.74 — | $80.3M — | 14.68 | $0.38 — | |
| VirTra VTSI | $6.58 — |
-0.15
|
$74.1M — | $8.09K — | $6.5 — | $6.71 — | $74.1M — | 34.63 | $0.19 — | |
| MingZhu Logistics YGMZ | $0.78 — |
-2.56
|
$60.06M — | $71.54K — | $0.75 — | $0.8 — | $60.06M — | 0 | -$1.31 — | |
| Agrify AGFY | $24.9 — |
-3.79
|
$48.61M — | $6.67K — | $24.3 — | $26.53 — | $48.61M — | 0 | -$31.37 — | |
| SuperCom SPCB | $10.45 — |
+3.5
|
$46.49M — | $78.72K — | $10.13 — | $10.54 — | $46.49M — | 13.40 | $0.78 — | |
| Knightscope KSCP | $6.53 — |
-1.99
|
$45.05M — | $201.99K — | $6.35 — | $6.76 — | $45.05M — | 0 | -$8.26 — | |
| Draganfly DPRO | $3.5 — |
+0.85
|
$44.68M — | $431.81K — | $3.36 — | $3.59 — | $44.68M — | 0 | -$3.07 — | |
| Ideal Power IPWR | $5.15 — |
+2.79
|
$42.99M — | $36.6K — | $5.08 — | $5.49 — | $42.99M — | 0 | -$1.19 — | |
| Quest Resource Holding QRHC | $2.08 — |
+2.24
|
$42.91M — | $9.54K — | $2.03 — | $2.11 — | $42.91M — | 0 | -$1.2 — | |
| Broadwind BWEN | $1.84 — |
+1.18
|
$41.78M — | $42.52K — | $1.8 — | $1.84 — | $41.78M — | 0 | -$0.04 — | |
| Odyssey Marine Exploration OMEX | $1.22 — |
0
|
$38.23M — | $330.09K — | $1.2 — | $1.26 — | $38.23M — | 4.69 | $0.26 — | |
| Mesa Air MESA | $0.92 — |
+1.13
|
$38.04M — | $22.65K — | $0.91 — | $0.93 — | $38.04M — | 0 | -$5.27 — | |
| TechPrecision TPCS | $3.68 — |
+0.55
|
$35.89M — | $1.02K — | $3.45 — | $3.68 — | $35.89M — | 0 | -$0.89 — | |
| Flux Power FLUX | $2.09 — |
-0.48
|
$35.15M — | $50.98K — | $2.08 — | $2.25 — | $35.15M — | 0 | -$0.46 — | |
| Greenland Technologies Holding Corporation GTEC | $2.01 — |
+2.03
|
$34.96M — | $129.74K — | $1.97 — | $2.09 — | $34.96M — | 1.76 | $1.14 — | |
| Asia Pacific Wire & Cable APWC | $1.6 — |
-3.33
|
$33.08M — | $1.75K — | $1.59 — | $1.6 — | $33.08M — | 9.43 | $0.17 — | |
| Sidus Space SIDU | $1.74 — |
-1.14
|
$31.85M — | $207.23K — | $1.73 — | $1.8 — | $31.85M — | 0 | -$2.53 — | |
| Pyxis Tankers PXS | $2.97 — |
+2.06
|
$31.14M — | $3.14K — | $2.93 — | $2.97 — | $31.14M — | 4.56 | $0.65 — | |
| Pioneer Power PPSI | $2.74 — |
+2.05
|
$30.41M — | $26.84K — | $2.66 — | $2.74 — | $30.41M — | 0 | -$0.34 — | |
| ClearSign CLIR | $0.56 — |
+4.38
|
$29.35M — | $86.1K — | $0.5 — | $0.56 — | $29.35M — | 0 | -$0.12 — | |
| 374Water SCWO | $0.2 — |
-2
|
$28.33M — | $575.94K — | $0.19 — | $0.2099 — | $28.33M — | 0 | -$0.1 — | |
| Xos XOS | $3.32 — |
+0.61
|
$27.59M — | $4.82K — | $3.24 — | $3.41 — | $27.59M — | 0 | -$6.15 — | |
| Guardforce AI GFAI | $1.19 — |
+0.42
|
$24.91M — | $188.77K — | $1.16 — | $1.21 — | $24.91M — | 0 | -$0.53 — | |
| FlexShopper FPAY | $1 — |
+3.09
|
$23.7M — | $59.42K — | $0.9599 — | $1 — | $23.7M — | 0 | -$0.2 — | |
| Globus Maritime GLBS | $1.14 — |
-0.87
|
$23.46M — | $7K — | $1.11 — | $1.16 — | $23.46M — | 0 | -$0.04 — | |
| CVD Equipment CVV | $3.3 — |
-4.35
|
$22.71M — | $29.38K — | $3.28 — | $3.44 — | $22.71M — | 0 | -$0.01 — | |
| Performance Shipping PSHG | $1.79 — |
+0.86
|
$22.25M — | $17.48K — | $1.77 — | $1.79 — | $22.25M — | 1.13 | $1.58 — | |
| SPAR SGRP | $0.9399 — |
+0.77
|
$21.99M — | $48.7K — | $0.9399 — | $0.9499 — | $21.99M — | 0 | -$0.13 — | |
| Castor Maritime CTRM | $2.25 — |
-0.44
|
$21.74M — | $13.49K — | $2.24 — | $2.28 — | $21.74M — | 5.92 | $0.38 — | |
| Orion Energy Systems OESX | $0.6099 — |
0
|
$20.32M — | $2.74K — | $0.6099 — | $0.6099 — | $20.32M — | 0 | -$0.36 — | |
| TOMI Environmental TOMZ | $1.01 — |
0
|
$20.22M — | $78.37K — | $1.01 — | $1.03 — | $20.22M — | 0 | -$0.16 — | |
| LiqTech LIQT | $1.78 — |
-0.28
|
$17.06M — | $465 — | $1.78 — | $1.78 — | $17.06M — | 0 | -$1.48 — | |
| Hydrofarm HYFM | $3.64 — |
+1.08
|
$16.89M — | $946 — | $3.64 — | $3.69 — | $16.89M — | 0 | -$14.88 — | |
| Greenpro Capital GRNQ | $1.86 — |
-0.53
|
$14.09M — | $24.22K — | $1.78 — | $1.88 — | $14.09M — | 0 | -$0.13 — | |
| Clean Energy CETY | $0.2099 — |
-1.72
|
$13.06M — | $531.69K — | $0.2 — | $0.2099 — | $13.06M — | 0 | -$0.07 — | |
| Antelope Enterprise AEHL | $3.4 — |
-2.9
|
$11.62M — | $12.65K — | $3.28 — | $3.43 — | $11.62M — | 0 | -$31.8 — | |
| Art's-Way Manufacturing ARTW | $2.26 — |
0
|
$11.5M — | $484 — | $2.26 — | $2.26 — | $11.5M — | 45.20 | $0.05 — | |
| OceanPal OP | $1.24 — |
+3.78
|
$9.27M — | $135.36K — | $1.18 — | $1.26 — | $9.27M — | 0 | -$2.64 — | |
| VerifyMe VRME | $0.7299 — |
-0.82
|
$9.04M — | $45.64K — | $0.7199 — | $0.7399 — | $9.04M — | 0 | -$0.37 — | |
| Euro Tech Holdings Company CLWT | $1.16 — |
+1.32
|
$8.8M — | $1.94K — | $1.16 — | $1.16 — | $8.8M — | 11.54 | $0.1 — | |
| Momentus MNTS | $1.23 — |
+3.37
|
$8.56M — | $301.79K — | $1.16 — | $1.24 — | $8.56M — | 0 | -$15.58 — | |
| Highway HIHO | $1.63 — |
0
|
$7.5M — | $2.09K — | $1.63 — | $1.63 — | $7.5M — | 81.50 | $0.02 — | |
| Safe & Green SGBX | $0.6199 — |
-2.02
|
$6.27M — | $37.24K — | $0.6099 — | $0.66 — | $6.27M — | 0 | -$4.47 — | |
| Iveda IVDA | $2.21 — |
-2.87
|
$6.19M — | $29.95K — | $2.15 — | $2.3 — | $6.19M — | 0 | -$1.45 — | |
| Aqua Metals AQMS | $0.6199 — |
+28.38
|
$6.13M — | $106.27M — | $0.4899 — | $1.02 — | $6.13M — | 0 | -$3.81 — | |
| Professional Diversity Network IPDN | $2.38 — |
+2.15
|
$5.75M — | $13.6K — | $2.26 — | $2.46 — | $5.75M — | 0 | -$1.76 — | |
| BIO-key BKYI | $0.8199 — |
+1.1
|
$5.62M — | $25.35K — | $0.8 — | $0.8199 — | $5.62M — | 0 | -$1.93 — | |
| Polar Power POLA | $1.85 — |
-1.95
|
$4.65M — | $5.58K — | $1.82 — | $1.92 — | $4.65M — | 0 | -$1.51 — | |
| China Natural Resources CHNR | $3.38 — |
-1.93
|
$4.17M — | $5.42K — | $3.38 — | $3.54 — | $4.17M — | 0 | -$0.37 — | |
| Singularity Future Technology SGLY | $0.9699 — |
+2.87
|
$4.06M — | $18.41K — | $0.9399 — | $0.9799 — | $4.06M — | 0 | -$0.87 — | |
| urban-gro UGRO | $0.2999 — |
+0.91
|
$3.81M — | $42.39K — | $0.2999 — | $0.3099 — | $3.81M — | 0 | -$1.05 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $23.25 — |
+6.59
|
$62.84M — | $335 — | $23.25 — | $23.25 — | $62.84M — | 0 | -$2.23 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $9.53 — |
0
|
$26.94M — | $80 — | $9.53 — | $9.53 — | $26.94M — | 0 | -$5.32 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.65 — |
+0.53
|
$9.57M — | $1.19K — | $5.62 — | $5.65 — | $9.57M — | 0 | -$8.35 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}