País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (107)
- {{country.name}}
- Todos os países
- Estados Unidos (107)
NasdaqCM (107)
Industrial (107)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (5)
- Engenharia e Construção (7)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (5)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (15)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Transportes Marítimos (9)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $26.9 — |
+1.3
|
$12.41B — | $4.34M — | $25.71 — | $26.96 — | $12.41B — | 0 | -$0.41 — | |
| WillScot WSC | $26.6 — |
+0.49
|
$4.85B — | $333.03K — | $26.06 — | $27.13 — | $4.85B — | 332.50 | $0.08 — | |
| Verra Mobility Corporation VRRM | $24.15 — |
-0.13
|
$3.85B — | $97.19K — | $23.89 — | $24.32 — | $3.85B — | 115.00 | $0.21 — | |
| PureCycle PCT | $14.67 — |
+23.58
|
$2.63B — | $12.39M — | $13.5 — | $15.47 — | $2.63B — | 0 | -$1.18 — | |
| Limbach LMB | $142.23 — |
+0.73
|
$1.65B — | $50.79K — | $139.03 — | $143.11 — | $1.65B — | 51.16 | $2.78 — | |
| Microvast MVST | $4.53 — |
-2.27
|
$1.47B — | $3.86M — | $4.45 — | $4.72 — | $1.47B — | 0 | -$0.48 — | |
| Plug Power PLUG | $1.2 — |
-8.75
|
$1.37B — | $41.21M — | $1.17 — | $1.27 — | $1.37B — | 0 | -$2.43 — | |
| Power PSIX | $52.81 — |
-1.35
|
$1.22B — | $82.23K — | $52.02 — | $53.85 — | $1.22B — | 14.96 | $3.53 — | |
| Eos Energy Enterprises EOSE | $4.52 — |
-2.34
|
$1.13B — | $4.44M — | $4.48 — | $4.75 — | $1.13B — | 0 | -$4.52 — | |
| Evolv EVLV | $5.22 — |
+0.97
|
$856.06M — | $749.36K — | $4.99 — | $5.22 — | $856.06M — | 0 | -$0.28 — | |
| Byrna BYRN | $31.62 — |
+0.57
|
$716.74M — | $194.82K — | $30.55 — | $31.9 — | $716.74M — | 51.00 | $0.62 — | |
| Target Hospitality Corp. TH | $7.09 — |
+1.43
|
$704.5M — | $66.12K — | $6.97 — | $7.12 — | $704.5M — | 16.48 | $0.43 — | |
| ADS-TEC Energy ADSE | $12.11 — |
+0.92
|
$664.12M — | $9.36K — | $12 — | $12.45 — | $664.12M — | 0 | -$2.21 — | |
| A2Z Cust2Mate AZ | $10.25 — |
+10.52
|
$358.98M — | $711.85K — | $9.29 — | $10.6 — | $358.98M — | 0 | -$1 — | |
| Satellogic SATL | $3.41 — |
-0.44
|
$354.49M — | $258.53K — | $3.33 — | $3.44 — | $354.49M — | 0 | -$1.45 — | |
| Cryoport CYRX | $6.8 — |
-1.95
|
$340.68M — | $193.03K — | $6.79 — | $6.98 — | $340.68M — | 0 | -$2.36 — | |
| Concrete Pumping BBCP | $6.16 — |
-0.65
|
$320.49M — | $15.92K — | $6.12 — | $6.25 — | $320.49M — | 28.00 | $0.22 — | |
| Euroseas ESEA | $45.03 — |
+1.13
|
$315.47M — | $20.75K — | $44.32 — | $45.49 — | $315.47M — | 2.77 | $16.2 — | |
| Blade Air Mobility BLDE | $3.89 — |
-2.53
|
$315.11M — | $185.53K — | $3.86 — | $3.96 — | $315.11M — | 0 | -$0.33 — | |
| Pangaea Logistics PANL | $4.73 — |
+1.72
|
$310.39M — | $70.4K — | $4.64 — | $4.8 — | $310.39M — | 13.51 | $0.35 — | |
| Lightbridge LTBR | $13.22 — |
-1.53
|
$303.92M — | $504.63K — | $13.16 — | $13.87 — | $303.92M — | 0 | -$0.84 — | |
| AerSale ASLE | $5.82 — |
+0.35
|
$272.74M — | $44.63K — | $5.71 — | $5.84 — | $272.74M — | 0 | -$0.11 — | |
| Perma-Fix Environmental Services PESI | $10.31 — |
+2.33
|
$190.15M — | $20.86K — | $9.99 — | $10.31 — | $190.15M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $10.62 — |
+0.57
|
$177.54M — | $60.34K — | $10.5 — | $10.75 — | $177.54M — | 9.74 | $1.09 — | |
| AMMO POWW | $1.4 — |
-0.72
|
$166.23M — | $124.44K — | $1.37 — | $1.45 — | $166.23M — | 0 | -$0.51 — | |
| HireQuest HQI | $9.87 — |
-1.3
|
$138.51M — | $1.92K — | $9.72 — | $10.04 — | $138.51M — | 37.96 | $0.26 — | |
| SKYX Platforms SKYX | $1.22 — |
-3.17
|
$130.44M — | $161.9K — | $1.21 — | $1.29 — | $130.44M — | 0 | -$0.35 — | |
| Taylor Devices TAYD | $36.84 — |
-0.83
|
$115.56M — | $1.49K — | $36.84 — | $37.25 — | $115.56M — | 14.73 | $2.5 — | |
| CBAK Energy Technology CBAT | $1.14 — |
-5.79
|
$102.53M — | $338.48K — | $1.07 — | $1.22 — | $102.53M — | 0 | $0 — | |
| NeoVolta NEOV | $2.85 — |
-3.06
|
$97.26M — | $18.64K — | $2.84 — | $3.04 — | $97.26M — | 0 | -$0.12 — | |
| MingZhu Logistics YGMZ | $1.15 — |
-3.36
|
$88.18M — | $16.16K — | $1.14 — | $1.25 — | $88.18M — | 0 | -$1.31 — | |
| Coda Octopus CODA | $7.85 — |
-0.63
|
$88.16M — | $13.04K — | $7.81 — | $8.04 — | $88.16M — | 23.08 | $0.34 — | |
| Blink Charging BLNK | $0.8399 — |
-4.89
|
$86.35M — | $821.01K — | $0.8399 — | $0.89 — | $86.35M — | 0 | -$1.99 — | |
| DLH DLHC | $5.44 — |
-1.72
|
$78.19M — | $1.7K — | $5.44 — | $5.46 — | $78.19M — | 14.30 | $0.38 — | |
| VirTra VTSI | $6.17 — |
+0.49
|
$69.48M — | $23.48K — | $5.83 — | $6.19 — | $69.48M — | 32.47 | $0.19 — | |
| Fuel Tech FTEK | $2.04 — |
-1.45
|
$62.79M — | $53.79K — | $1.97 — | $2.1 — | $62.79M — | 0 | -$0.09 — | |
| Optex Systems OPXS | $8.88 — |
+0.91
|
$61.39M — | $10.58K — | $8.88 — | $9.19 — | $61.39M — | 12.50 | $0.71 — | |
| 374Water SCWO | $0.38 — |
-1.62
|
$55.31M — | $70.03K — | $0.3699 — | $0.4 — | $55.31M — | 0 | -$0.1 — | |
| SuperCom SPCB | $10.82 — |
+0.84
|
$48.13M — | $50.64K — | $10.26 — | $10.88 — | $48.13M — | 13.87 | $0.78 — | |
| Agrify AGFY | $24.4 — |
+2.56
|
$47.63M — | $3.83K — | $23.61 — | $24.9 — | $47.63M — | 0 | -$31.37 — | |
| Quest Resource Holding QRHC | $2.15 — |
+1.18
|
$44.36M — | $19.1K — | $2.07 — | $2.17 — | $44.36M — | 0 | -$1.2 — | |
| Broadwind BWEN | $1.89 — |
+1.07
|
$42.88M — | $24.36K — | $1.81 — | $1.9 — | $42.88M — | 0 | -$0.04 — | |
| Knightscope KSCP | $5.61 — |
-3.77
|
$38.72M — | $85.4K — | $5.56 — | $5.87 — | $38.72M — | 0 | -$8.26 — | |
| Mesa Air MESA | $0.93 — |
-2.39
|
$38.35M — | $87.71K — | $0.92 — | $0.9699 — | $38.35M — | 0 | -$5.27 — | |
| Ideal Power IPWR | $4.45 — |
0
|
$37.15M — | $19.42K — | $4.16 — | $4.51 — | $37.15M — | 0 | -$1.19 — | |
| Odyssey Marine Exploration OMEX | $1.19 — |
-0.42
|
$37.13M — | $517.62K — | $1.13 — | $1.2 — | $37.13M — | 4.55 | $0.26 — | |
| Greenland Technologies Holding Corporation GTEC | $2.12 — |
+0.77
|
$36.81M — | $21.76K — | $2.06 — | $2.12 — | $36.81M — | 1.85 | $1.14 — | |
| Asia Pacific Wire & Cable APWC | $1.68 — |
0
|
$34.64M — | $1.97K — | $1.68 — | $1.75 — | $34.64M — | 9.88 | $0.17 — | |
| ClearSign CLIR | $0.6199 — |
+2.13
|
$32.66M — | $18.29K — | $0.6199 — | $0.64 — | $32.66M — | 0 | -$0.12 — | |
| TechPrecision TPCS | $3.32 — |
+0.61
|
$32.38M — | $1.42K — | $3.28 — | $3.36 — | $32.38M — | 0 | -$0.89 — | |
| Pyxis Tankers PXS | $2.97 — |
+0.67
|
$31.14M — | $37.03K — | $2.9 — | $3.19 — | $31.14M — | 4.56 | $0.65 — | |
| Pioneer Power PPSI | $2.75 — |
+1.1
|
$30.58M — | $7.44K — | $2.71 — | $2.76 — | $30.58M — | 0 | -$0.34 — | |
| FlexShopper FPAY | $1.26 — |
-3.56
|
$29.94M — | $19.16K — | $1.26 — | $1.29 — | $29.94M — | 0 | -$0.2 — | |
| Sidus Space SIDU | $1.62 — |
-0.92
|
$29.56M — | $117.46K — | $1.6 — | $1.64 — | $29.56M — | 0 | -$2.53 — | |
| Flux Power FLUX | $1.56 — |
+1.26
|
$26.23M — | $3.33K — | $1.53 — | $1.61 — | $26.23M — | 0 | -$0.46 — | |
| Xos XOS | $3.13 — |
+1.62
|
$26.02M — | $2.73K — | $3.1 — | $3.13 — | $26.02M — | 0 | -$6.15 — | |
| Performance Shipping PSHG | $2.07 — |
-2.11
|
$25.68M — | $700.58K — | $1.96 — | $2.11 — | $25.68M — | 1.30 | $1.58 — | |
| Globus Maritime GLBS | $1.24 — |
-3.52
|
$25.42M — | $59.08K — | $1.13 — | $1.24 — | $25.42M — | 0 | -$0.04 — | |
| SPAR SGRP | $1.06 — |
-0.84
|
$24.88M — | $842 — | $1.04 — | $1.06 — | $24.88M — | 0 | -$0.13 — | |
| Guardforce AI GFAI | $1.11 — |
+2.68
|
$23.34M — | $83.6K — | $1.06 — | $1.12 — | $23.34M — | 0 | -$0.53 — | |
| Castor Maritime CTRM | $2.37 — |
0
|
$22.9M — | $11.15K — | $2.31 — | $2.44 — | $22.9M — | 6.23 | $0.38 — | |
| TOMI Environmental TOMZ | $1.1 — |
+1.85
|
$22.02M — | $3.15K — | $1.08 — | $1.11 — | $22.02M — | 0 | -$0.16 — | |
| CVD Equipment CVV | $3.02 — |
-0.24
|
$20.8M — | $902 — | $3.02 — | $3.11 — | $20.8M — | 0 | -$0.01 — | |
| OceanPal OP | $2.7 — |
+16.29
|
$20.25M — | $2.97M — | $1.78 — | $2.77 — | $20.25M — | 0 | -$2.64 — | |
| Orion Energy Systems OESX | $0.5699 — |
-0.18
|
$18.72M — | $32.7K — | $0.5699 — | $0.5699 — | $18.72M — | 0 | -$0.22 — | |
| Clean Energy CETY | $0.27 — |
-0.91
|
$16.94M — | $82.53K — | $0.27 — | $0.2899 — | $16.94M — | 0 | -$0.07 — | |
| Hydrofarm HYFM | $3.5 — |
-1.49
|
$16.24M — | $2.29K — | $3.25 — | $3.62 — | $16.24M — | 0 | -$14.88 — | |
| LiqTech LIQT | $1.54 — |
+2.36
|
$14.81M — | $3.77K — | $1.46 — | $1.54 — | $14.81M — | 0 | -$1.48 — | |
| Greenpro Capital GRNQ | $1.75 — |
-4.44
|
$13.25M — | $63.74K — | $1.58 — | $1.89 — | $13.25M — | 0 | -$0.13 — | |
| Draganfly DPRO | $2.38 — |
-3.48
|
$13.17M — | $776.6K — | $2.31 — | $2.49 — | $13.17M — | 0 | -$3.08 — | |
| VerifyMe VRME | $0.79 — |
+2.74
|
$9.81M — | $22.18K — | $0.77 — | $0.8 — | $9.81M — | 0 | -$0.37 — | |
| Art's-Way Manufacturing ARTW | $1.86 — |
-1.66
|
$9.46M — | $6.4K — | $1.73 — | $1.91 — | $9.46M — | 37.20 | $0.05 — | |
| Antelope Enterprise AEHL | $2.62 — |
+0.77
|
$8.96M — | $42.37K — | $2.43 — | $2.63 — | $8.96M — | 0 | -$1,272 — | |
| Euro Tech Holdings Company CLWT | $1.11 — |
+0.77
|
$8.45M — | $1.42K — | $1.11 — | $1.17 — | $8.45M — | 11.09 | $0.1 — | |
| Highway HIHO | $1.75 — |
-3.05
|
$7.7M — | $1.42K — | $1.75 — | $1.75 — | $7.7M — | 0 | -$0.17 — | |
| Momentus MNTS | $1.3 — |
+2.32
|
$7.19M — | $108.01K — | $1.26 — | $1.35 — | $7.19M — | 0 | -$15.58 — | |
| Aqua Metals AQMS | $0.78 — |
-1.48
|
$6.98M — | $42.16K — | $0.77 — | $0.8 — | $6.98M — | 0 | -$3.81 — | |
| Iveda IVDA | $1.97 — |
-4.37
|
$5.53M — | $6.81K — | $1.94 — | $2.04 — | $5.53M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.89 — |
+8.26
|
$5.17M — | $5.54M — | $0.76 — | $0.89 — | $5.17M — | 0 | -$1.93 — | |
| Safe & Green SGBX | $0.7099 — |
-3.13
|
$5.03M — | $578.61K — | $0.66 — | $0.7399 — | $5.03M — | 0 | -$4.47 — | |
| China Natural Resources CHNR | $3.85 — |
-5.29
|
$4.75M — | $20.26K — | $3.85 — | $4.4 — | $4.75M — | 0 | -$0.37 — | |
| Singularity Future Technology SGLY | $1.08 — |
-0.73
|
$4.55M — | $2.97K — | $1.07 — | $1.11 — | $4.55M — | 0 | -$0.87 — | |
| urban-gro UGRO | $0.34 — |
+3.98
|
$4.28M — | $26.33K — | $0.33 — | $0.3499 — | $4.28M — | 0 | -$1.05 — | |
| Polar Power POLA | $1.69 — |
-2.16
|
$4.25M — | $5.74K — | $1.69 — | $1.7 — | $4.25M — | 0 | -$1.51 — | |
| Professional Diversity Network IPDN | $1.79 — |
+3.83
|
$3.73M — | $45.64K — | $1.72 — | $1.87 — | $3.73M — | 0 | -$1.76 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $24.71 — |
+2.23
|
$67.36M — | $1.87K — | $24.65 — | $24.92 — | $67.36M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $8.94 — |
0
|
$25.27M — | $158 — | $8.94 — | $8.94 — | $25.27M — | 0 | -$5.32 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.47 — |
-0.91
|
$9.27M — | $431 — | $5.47 — | $5.47 — | $9.27M — | 0 | -$8.35 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}