국가: 미국 거래소: NasdaqCM 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (107)
산업 (107)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $38.74 — |
-0.36
|
$17.94B — | $27.1M — | $37.99 — | $39.94 — | $17.94B — | 0 | -$0.41 — | |
| WillScot WSC | $28.54 — |
+1.03
|
$5.21B — | $2.04M — | $28.14 — | $28.92 — | $5.21B — | 356.75 | $0.08 — | |
| Verra Mobility Corporation VRRM | $25.04 — |
-0.63
|
$4.02B — | $629.06K — | $24.98 — | $25.41 — | $4.02B — | 119.23 | $0.21 — | |
| PureCycle PCT | $14.56 — |
+0.21
|
$2.61B — | $3.39M — | $14.17 — | $14.85 — | $2.61B — | 0 | -$1.18 — | |
| Power PSIX | $63.74 — |
-13.36
|
$1.69B — | $1.38M — | $61.72 — | $76.95 — | $1.69B — | 20.83 | $3.06 — | |
| Limbach LMB | $143.48 — |
-3.22
|
$1.67B — | $177.42K — | $139.79 — | $148.49 — | $1.67B — | 51.42 | $2.79 — | |
| Plug Power PLUG | $1.42 — |
+3.65
|
$1.63B — | $49.67M — | $1.39 — | $1.47 — | $1.63B — | 0 | -$2.52 — | |
| Eos Energy Enterprises EOSE | $4.79 — |
-6.99
|
$1.28B — | $15.64M — | $4.77 — | $5.19 — | $1.28B — | 0 | -$4.2 — | |
| Microvast MVST | $3.5 — |
+2.04
|
$1.14B — | $7.45M — | $3.26 — | $3.5 — | $1.14B — | 0 | -$0.48 — | |
| Evolv EVLV | $5.91 — |
+2.25
|
$969.22M — | $1.3M — | $5.75 — | $5.92 — | $969.22M — | 0 | -$0.29 — | |
| Target Hospitality Corp. TH | $7.72 — |
+1.58
|
$767.1M — | $269.18K — | $7.64 — | $7.8 — | $767.1M — | 17.54 | $0.44 — | |
| Byrna BYRN | $32.17 — |
-4.14
|
$761.09M — | $807.05K — | $31.35 — | $34.3 — | $761.09M — | 51.88 | $0.62 — | |
| ADS-TEC Energy ADSE | $11.39 — |
-1.89
|
$636.7M — | $66.93K — | $10.99 — | $11.9 — | $636.7M — | 0 | -$2.21 — | |
| Cryoport CYRX | $7.6 — |
+4.25
|
$381.04M — | $323.47K — | $7.27 — | $7.65 — | $381.04M — | 0 | -$2.36 — | |
| A2Z Cust2Mate AZ | $10.24 — |
+2.91
|
$358.81M — | $128.21K — | $9.52 — | $10.27 — | $358.81M — | 0 | -$1 — | |
| Euroseas ESEA | $50.01 — |
+4.06
|
$350.4M — | $123.5K — | $48.79 — | $50.48 — | $350.4M — | 2.68 | $18.62 — | |
| Satellogic SATL | $3.37 — |
+0.6
|
$348.77M — | $1.48M — | $3.2 — | $3.39 — | $348.77M — | 0 | -$1.46 — | |
| Blade Air Mobility BLDE | $4.24 — |
+1.19
|
$343.51M — | $563.95K — | $4.15 — | $4.32 — | $343.51M — | 0 | -$0.33 — | |
| Concrete Pumping BBCP | $6.46 — |
+1.41
|
$336.1M — | $101.18K — | $6.34 — | $6.55 — | $336.1M — | 29.36 | $0.22 — | |
| Pangaea Logistics PANL | $5.12 — |
+1.59
|
$335.98M — | $260.98K — | $5.04 — | $5.2 — | $335.98M — | 14.22 | $0.36 — | |
| Lightbridge LTBR | $12.12 — |
-6.19
|
$296.91M — | $2.1M — | $11.8 — | $13.29 — | $296.91M — | 0 | -$0.79 — | |
| AerSale ASLE | $6.1 — |
+0.66
|
$285.86M — | $214.8K — | $6.04 — | $6.13 — | $285.86M — | 0 | -$0.11 — | |
| Perma-Fix Environmental Services PESI | $11.13 — |
-1.24
|
$207.96M — | $100.54K — | $11.07 — | $11.34 — | $207.96M — | 0 | -$1.22 — | |
| Energy Services of America ESOA | $10.68 — |
+2.99
|
$178.55M — | $227.87K — | $10.29 — | $10.86 — | $178.55M — | 9.53 | $1.12 — | |
| AMMO POWW | $1.26 — |
-3.08
|
$147.19M — | $752.41K — | $1.26 — | $1.31 — | $147.19M — | 0 | -$0.58 — | |
| HireQuest HQI | $10.34 — |
+1.37
|
$145.1M — | $4.53K — | $10.25 — | $10.38 — | $145.1M — | 39.76 | $0.26 — | |
| Taylor Devices TAYD | $45.28 — |
+2.68
|
$142.03M — | $13.35K — | $44.33 — | $45.31 — | $142.03M — | 17.61 | $2.57 — | |
| NeoVolta NEOV | $3.65 — |
+6.1
|
$124.56M — | $214.17K — | $3.38 — | $3.67 — | $124.56M — | 0 | -$0.12 — | |
| SKYX Platforms SKYX | $1.06 — |
-0.93
|
$114.4M — | $607.15K — | $1.04 — | $1.1 — | $114.4M — | 0 | -$0.35 — | |
| CBAK Energy Technology CBAT | $1.13 — |
-2.59
|
$104.33M — | $165.01K — | $1.13 — | $1.18 — | $104.33M — | 0 | $0 — | |
| Blink Charging BLNK | $0.9399 — |
+4.06
|
$96.3M — | $3.28M — | $0.9 — | $0.9699 — | $96.3M — | 0 | -$1.99 — | |
| Coda Octopus CODA | $7.96 — |
-2.03
|
$91.26M — | $50K — | $7.85 — | $8.27 — | $91.26M — | 26.53 | $0.3 — | |
| Fuel Tech FTEK | $2.84 — |
-2.07
|
$89.25M — | $371.4K — | $2.8 — | $2.98 — | $89.25M — | 0 | -$0.09 — | |
| Optex Systems OPXS | $12.81 — |
+7.29
|
$88.55M — | $68.01K — | $11.83 — | $12.99 — | $88.55M — | 16.85 | $0.76 — | |
| DLH DLHC | $5.73 — |
+1.6
|
$82.43M — | $13.93K — | $5.65 — | $5.8 — | $82.43M — | 15.07 | $0.38 — | |
| VirTra VTSI | $6.59 — |
+1.07
|
$74.21M — | $82.12K — | $6.39 — | $6.63 — | $74.21M — | 34.68 | $0.19 — | |
| MingZhu Logistics YGMZ | $0.8 — |
-0.7
|
$62.11M — | $125.74K — | $0.7299 — | $0.8199 — | $62.11M — | 0 | -$1.3 — | |
| Agrify AGFY | $25.88 — |
+8.33
|
$50.52M — | $19.28K — | $23.13 — | $26.52 — | $50.52M — | 0 | -$33.99 — | |
| Knightscope KSCP | $6.66 — |
-2.2
|
$47M — | $860.34K — | $6.42 — | $7.32 — | $47M — | 0 | -$8.08 — | |
| SuperCom SPCB | $10.1 — |
+0.2
|
$44.93M — | $64.09K — | $9.91 — | $10.3 — | $44.93M — | 12.94 | $0.78 — | |
| Draganfly DPRO | $3.47 — |
+1.17
|
$44.24M — | $955.59K — | $3.36 — | $3.65 — | $44.24M — | 0 | -$3.07 — | |
| Quest Resource Holding QRHC | $2.03 — |
-1.93
|
$42.81M — | $54.91K — | $2.03 — | $2.1 — | $42.81M — | 0 | -$1.18 — | |
| Ideal Power IPWR | $5.01 — |
+5.03
|
$41.83M — | $29.21K — | $4.64 — | $5.1 — | $41.83M — | 0 | -$1.29 — | |
| Broadwind BWEN | $1.82 — |
+1.11
|
$41.29M — | $100.9K — | $1.79 — | $1.86 — | $41.29M — | 0 | -$0.04 — | |
| Flux Power FLUX | $2.1 — |
-11.76
|
$40.03M — | $303.89K — | $2.1 — | $2.5 — | $40.03M — | 0 | -$0.41 — | |
| Odyssey Marine Exploration OMEX | $1.22 — |
-1.61
|
$38.86M — | $976.16K — | $1.15 — | $1.24 — | $38.86M — | 4.69 | $0.26 — | |
| Mesa Air MESA | $0.91 — |
-1.09
|
$37.61M — | $91.73K — | $0.9 — | $0.93 — | $37.61M — | 0 | -$5.27 — | |
| TechPrecision TPCS | $3.66 — |
-0.81
|
$35.79M — | $17.04K — | $3.65 — | $3.75 — | $35.79M — | 0 | -$0.89 — | |
| Greenland Technologies Holding Corporation GTEC | $1.97 — |
+1.55
|
$34.27M — | $220.63K — | $1.88 — | $1.99 — | $34.27M — | 1.69 | $1.16 — | |
| Asia Pacific Wire & Cable APWC | $1.66 — |
+1.64
|
$34.22M — | $16.33K — | $1.56 — | $1.66 — | $34.22M — | 9.76 | $0.17 — | |
| Sidus Space SIDU | $1.76 — |
+3.53
|
$32.04M — | $313.75K — | $1.68 — | $1.79 — | $32.04M — | 0 | -$2.62 — | |
| Pyxis Tankers PXS | $2.91 — |
+1.66
|
$30.51M — | $18.32K — | $2.76 — | $2.92 — | $30.51M — | 4.34 | $0.67 — | |
| Pioneer Power PPSI | $2.68 — |
+0.36
|
$29.8M — | $31.29K — | $2.65 — | $2.75 — | $29.8M — | 0 | -$0.34 — | |
| 374Water SCWO | $0.2 — |
+5.16
|
$28.91M — | $1.01M — | $0.19 — | $0.2099 — | $28.91M — | 0 | -$0.1 — | |
| ClearSign CLIR | $0.54 — |
-0.15
|
$28.16M — | $39.08K — | $0.54 — | $0.56 — | $28.16M — | 0 | -$0.12 — | |
| Xos XOS | $3.3 — |
+3.13
|
$27.43M — | $15.29K — | $3.19 — | $3.36 — | $27.43M — | 0 | -$6.34 — | |
| Guardforce AI GFAI | $1.18 — |
-4.84
|
$26.07M — | $1.13M — | $1.14 — | $1.23 — | $26.07M — | 0 | -$0.5 — | |
| CVD Equipment CVV | $3.45 — |
+5.83
|
$23.74M — | $55.34K — | $3.2 — | $3.49 — | $23.74M — | 0 | -$0.01 — | |
| Globus Maritime GLBS | $1.15 — |
+2.68
|
$23.67M — | $16.3K — | $1.11 — | $1.16 — | $23.67M — | 0 | -$0.04 — | |
| FlexShopper FPAY | $0.9699 — |
-1.02
|
$23.46M — | $273.92K — | $0.8399 — | $0.9799 — | $23.46M — | 0 | -$0.2 — | |
| Performance Shipping PSHG | $1.77 — |
+1.14
|
$22M — | $91.19K — | $1.7 — | $1.78 — | $22M — | 1.12 | $1.58 — | |
| Castor Maritime CTRM | $2.26 — |
+3.67
|
$21.84M — | $32.64K — | $2.18 — | $2.26 — | $21.84M — | 5.79 | $0.39 — | |
| SPAR SGRP | $0.93 — |
+2.04
|
$21.82M — | $20.21K — | $0.91 — | $0.9399 — | $21.82M — | 0 | -$0.13 — | |
| TOMI Environmental TOMZ | $1.01 — |
-3.81
|
$21.02M — | $54.89K — | $1.01 — | $1.09 — | $21.02M — | 0 | -$0.15 — | |
| Orion Energy Systems OESX | $0.6099 — |
-0.07
|
$20.33M — | $52.14K — | $0.6099 — | $0.63 — | $20.33M — | 0 | -$0.36 — | |
| Hydrofarm HYFM | $3.6 — |
-4.76
|
$17.32M — | $30.08K — | $3.51 — | $3.94 — | $17.32M — | 0 | -$14.35 — | |
| LiqTech LIQT | $1.78 — |
+9.28
|
$17.11M — | $30.16K — | $1.6 — | $1.84 — | $17.11M — | 0 | -$1.63 — | |
| Greenpro Capital GRNQ | $1.87 — |
-0.53
|
$14.24M — | $57.25K — | $1.82 — | $1.92 — | $14.24M — | 0 | -$0.13 — | |
| Clean Energy CETY | $0.2099 — |
-0.71
|
$13.38M — | $796.34K — | $0.2099 — | $0.2399 — | $13.38M — | 0 | -$0.07 — | |
| Art's-Way Manufacturing ARTW | $2.26 — |
-1.31
|
$11.5M — | $33.76K — | $2.26 — | $2.3 — | $11.5M — | 45.20 | $0.05 — | |
| Antelope Enterprise AEHL | $3.52 — |
+13.18
|
$10.63M — | $58.04K — | $2.98 — | $3.52 — | $10.63M — | 0 | -$31.8 — | |
| OceanPal OP | $1.19 — |
-6.3
|
$9.53M — | $377.35K — | $1.16 — | $1.29 — | $9.53M — | 0 | -$2.47 — | |
| VerifyMe VRME | $0.7299 — |
-0.41
|
$9.11M — | $30.33K — | $0.7299 — | $0.76 — | $9.11M — | 0 | -$0.37 — | |
| Euro Tech Holdings Company CLWT | $1.14 — |
-1.72
|
$8.68M — | $8.21K — | $1.13 — | $1.17 — | $8.68M — | 11.40 | $0.1 — | |
| Momentus MNTS | $1.19 — |
+5.31
|
$8.28M — | $609.46K — | $1.11 — | $1.21 — | $8.28M — | 0 | -$16.41 — | |
| Highway HIHO | $1.63 — |
+1.24
|
$7.5M — | $2.78K — | $1.62 — | $1.64 — | $7.5M — | 81.50 | $0.02 — | |
| Iveda IVDA | $2.27 — |
-3.81
|
$6.63M — | $70.22K — | $2.24 — | $2.44 — | $6.63M — | 0 | -$1.39 — | |
| Safe & Green SGBX | $0.63 — |
+2.97
|
$6.39M — | $270.72K — | $0.6199 — | $0.66 — | $6.39M — | 0 | -$4.47 — | |
| BIO-key BKYI | $0.81 — |
+2
|
$5.55M — | $150.26K — | $0.79 — | $0.8199 — | $5.55M — | 0 | -$1.93 — | |
| Aqua Metals AQMS | $0.4799 — |
-2.06
|
$4.87M — | $253.16K — | $0.4799 — | $0.5 — | $4.87M — | 0 | -$3.73 — | |
| Professional Diversity Network IPDN | $2.33 — |
+10.95
|
$4.85M — | $107.15K — | $2.16 — | $2.51 — | $4.85M — | 0 | -$1.95 — | |
| Polar Power POLA | $1.89 — |
+2.16
|
$4.75M — | $29.87K — | $1.85 — | $1.92 — | $4.75M — | 0 | -$1.54 — | |
| China Natural Resources CHNR | $3.45 — |
-2.37
|
$4.35M — | $18.85K — | $3.38 — | $3.64 — | $4.35M — | 0 | -$0.37 — | |
| Singularity Future Technology SGLY | $0.9399 — |
-7.84
|
$4.29M — | $47.1K — | $0.9399 — | $1.03 — | $4.29M — | 0 | -$0.87 — | |
| urban-gro UGRO | $0.2999 — |
-1.29
|
$3.83M — | $210.45K — | $0.2899 — | $0.33 — | $3.83M — | 0 | -$1.04 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $22.5 — |
+3.02
|
$60.81M — | $3.27K — | $21.73 — | $24.5 — | $60.81M — | 0 | -$2.23 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $9.53 — |
+1.38
|
$26.94M — | $1.79K — | $9.4 — | $9.53 — | $26.94M — | 0 | -$5.39 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.62 — |
-0.35
|
$9.55M — | $2.51K — | $5.58 — | $5.69 — | $9.55M — | 0 | -$8.32 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}