국가: 미국 거래소: NasdaqCM 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (104)
산업 (104)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (5)
- 대기업 (1)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (5)
- 특수 산업 기계 (7)
- 금속 제작 (3)
- 오염 및 처리 제어 (9)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (3)
- 해상 운송 (10)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WillScot Mobile Mini WSC | $38.45 — |
-2.06
|
$7.27B — | $1.73M — | $37.81 — | $39.4 — | $7.27B — | 23.73 | $1.62 — | |
| Verra Mobility Corporation VRRM | $27.38 — |
-0.04
|
$4.56B — | $1.01M — | $27.09 — | $27.53 — | $4.56B — | 54.75 | $0.5 — | |
| Rocket Lab USA RKLB | $4.74 — |
-1.86
|
$2.34B — | $5.89M — | $4.66 — | $4.84 — | $2.34B — | 0 | -$0.37 — | |
| Plug Power PLUG | $2.36 — |
-3.67
|
$1.75B — | $33.62M — | $2.35 — | $2.53 — | $1.75B — | 0 | -$2.41 — | |
| PureCycle PCT | $5.83 — |
+0.17
|
$959.8M — | $1.86M — | $5.8 — | $6.13 — | $959.8M — | 0 | -$0.99 — | |
| Target Hospitality Corp. TH | $7.44 — |
-0.53
|
$746.06M — | $303.63K — | $7.37 — | $7.55 — | $746.06M — | 5.39 | $1.38 — | |
| Limbach LMB | $57.93 — |
+1.72
|
$647.84M — | $95.79K — | $56.48 — | $58.05 — | $647.84M — | 27.19 | $2.13 — | |
| ADS-TEC Energy ADSE | $11.41 — |
+6.14
|
$577.17M — | $39.57K — | $10.93 — | $11.44 — | $577.17M — | 0 | -$1.21 — | |
| Evolv EVLV | $2.38 — |
-2.86
|
$371.49M — | $790.64K — | $2.36 — | $2.47 — | $371.49M — | 0 | -$0.59 — | |
| Pangaea Logistics PANL | $7.78 — |
+2.5
|
$364.9M — | $96.19K — | $7.6 — | $7.79 — | $364.9M — | 10.37 | $0.75 — | |
| Cryoport CYRX | $7.24 — |
-8.47
|
$356.62M — | $1.33M — | $6.95 — | $7.92 — | $356.62M — | 0 | -$2.48 — | |
| AerSale ASLE | $6.55 — |
-0.76
|
$347.21M — | $185.43K — | $6.51 — | $6.64 — | $347.21M — | 0 | -$0.03 — | |
| Concrete Pumping BBCP | $6.22 — |
-1.11
|
$336.62M — | $41.46K — | $6.2 — | $6.3 — | $336.62M — | 20.06 | $0.31 — | |
| Blink Charging BLNK | $2.78 — |
+1.46
|
$280.95M — | $2.54M — | $2.7 — | $2.82 — | $280.95M — | 0 | -$2.85 — | |
| Eos Energy Enterprises EOSE | $1.32 — |
+25.71
|
$274.73M — | $17.64M — | $1 — | $1.34 — | $274.73M — | 0 | -$1.22 — | |
| Euroseas ESEA | $36.36 — |
+1.91
|
$252.84M — | $13.45K — | $35.13 — | $36.36 — | $252.84M — | 2.37 | $15.29 — | |
| Blade Air Mobility BLDE | $3.22 — |
+1.9
|
$249.05M — | $207.39K — | $3.14 — | $3.23 — | $249.05M — | 0 | -$0.68 — | |
| Byrna BYRN | $9.32 — |
-3.62
|
$211.9M — | $231.61K — | $9.28 — | $9.7 — | $211.9M — | 0 | -$0.27 — | |
| AMMO POWW | $1.74 — |
-3.33
|
$207.37M — | $1.08M — | $1.72 — | $1.82 — | $207.37M — | 0 | -$0.16 — | |
| HireQuest HQI | $12.12 — |
-1.06
|
$169.68M — | $8.55K — | $12.12 — | $12.43 — | $169.68M — | 28.85 | $0.42 — | |
| Quest Resource Holding QRHC | $8.12 — |
-2.75
|
$164.47M — | $70.2K — | $8.12 — | $8.54 — | $164.47M — | 0 | -$0.29 — | |
| Perma-Fix Environmental Services PESI | $9.26 — |
-1.07
|
$146.2M — | $151.29K — | $9.16 — | $9.83 — | $146.2M — | 0 | -$0.16 — | |
| 374Water SCWO | $1.08 — |
-4.42
|
$143.28M — | $74.88K — | $1.02 — | $1.13 — | $143.28M — | 0 | -$0.07 — | |
| DLH DLHC | $9.8 — |
-5.86
|
$139.48M — | $53.72K — | $9.8 — | $10.49 — | $139.48M — | 46.66 | $0.21 — | |
| Taylor Devices TAYD | $40.72 — |
-4.05
|
$125.99M — | $32.35K — | $40.72 — | $43 — | $125.99M — | 16.41 | $2.48 — | |
| CBAK Energy Technology CBAT | $1.4 — |
-1.76
|
$125.47M — | $83.84K — | $1.38 — | $1.46 — | $125.47M — | 13.94 | $0.1 — | |
| Energy Services of America ESOA | $7.06 — |
-0.56
|
$117.25M — | $55.49K — | $7.05 — | $7.33 — | $117.25M — | 11.76 | $0.6 — | |
| SKYX Platforms SKYX | $1.09 — |
+3.81
|
$109.18M — | $527.81K — | $1.01 — | $1.09 — | $109.18M — | 0 | -$0.45 — | |
| Odyssey Marine Exploration OMEX | $4.9 — |
-2
|
$100.11M — | $234.94K — | $4.87 — | $5.12 — | $100.11M — | 0 | -$1.03 — | |
| Satellogic SATL | $1.02 — |
0
|
$92.4M — | $12.16K — | $1.01 — | $1.07 — | $92.4M — | 0 | -$0.68 — | |
| Manitex MNTX | $4.5 — |
-2.39
|
$91.64M — | $38.42K — | $4.38 — | $4.67 — | $91.64M — | 9.57 | $0.47 — | |
| NeoVolta NEOV | $2.61 — |
-2.25
|
$86.75M — | $161.47K — | $2.55 — | $2.8 — | $86.75M — | 0 | -$0.06 — | |
| VirTra VTSI | $7.21 — |
-4.38
|
$80.1M — | $242.3K — | $7.16 — | $7.54 — | $80.1M — | 11.81 | $0.61 — | |
| Broadwind BWEN | $3.51 — |
+2.93
|
$76.29M — | $181.62K — | $3.27 — | $3.58 — | $76.29M — | 9.00 | $0.39 — | |
| Mesa Air MESA | $1.74 — |
+3.57
|
$71.64M — | $339.8K — | $1.63 — | $1.77 — | $71.64M — | 0 | -$3.01 — | |
| Coda Octopus CODA | $6.05 — |
+0.58
|
$67.61M — | $3.53K — | $6.03 — | $6.45 — | $67.61M — | 25.20 | $0.24 — | |
| EuroDry EDRY | $24.44 — |
-1.16
|
$67.06M — | $10.43K — | $24.03 — | $24.45 — | $67.06M — | 0 | -$1.15 — | |
| Clean Energy CETY | $1.42 — |
+18.33
|
$60.96M — | $118.9K — | $1.17 — | $1.53 — | $60.96M — | 0 | -$0.15 — | |
| Xos XOS | $6.76 — |
-0.44
|
$53.22M — | $18.44K — | $6.6 — | $6.97 — | $53.22M — | 0 | -$10.59 — | |
| Pyxis Tankers PXS | $4.98 — |
-0.4
|
$52.28M — | $24.82K — | $4.95 — | $4.99 — | $52.28M — | 1.96 | $2.53 — | |
| Flux Power FLUX | $3.13 — |
-3.69
|
$52.22M — | $26.9K — | $3.07 — | $3.25 — | $52.22M — | 0 | -$0.43 — | |
| Ideal Power IPWR | $6.74 — |
-4.26
|
$51.79M — | $39.83K — | $6.69 — | $7 — | $51.79M — | 0 | -$1.59 — | |
| SPAR SGRP | $2.1 — |
-5.83
|
$51.1M — | $153.17K — | $2.1 — | $2.23 — | $51.1M — | 5.24 | $0.4 — | |
| Optex Systems OPXS | $7.24 — |
+1.86
|
$49.63M — | $21.59K — | $7.01 — | $7.31 — | $49.63M — | 13.92 | $0.52 — | |
| Castor Maritime CTRM | $4.87 — |
0
|
$47.06M — | $68.27K — | $4.81 — | $5.25 — | $47.06M — | 1.75 | $2.78 — | |
| Lightbridge LTBR | $3.23 — |
+27.67
|
$46.62M — | $920.46K — | $2.55 — | $3.37 — | $46.62M — | 0 | -$0.69 — | |
| Air T AIRT | $23.58 — |
-0.72
|
$45.13M — | $12.75K — | $22.27 — | $24 — | $45.13M — | 0 | -$5 — | |
| Orion Energy Systems OESX | $1.23 — |
+3.36
|
$40.06M — | $203.36K — | $1.23 — | $1.4 — | $40.06M — | 0 | -$0.36 — | |
| Globus Maritime GLBS | $1.92 — |
-0.78
|
$39.42M — | $26.9K — | $1.91 — | $1.95 — | $39.42M — | 15.95 | $0.12 — | |
| Aqua Metals AQMS | $0.34 — |
-2.34
|
$38.8M — | $633.17K — | $0.34 — | $0.3599 — | $38.8M — | 0 | -$0.24 — | |
| Pioneer Power PPSI | $3.87 — |
-3.97
|
$38.43M — | $71.79K — | $3.87 — | $4.01 — | $38.43M — | 21.49 | $0.18 — | |
| Asia Pacific Wire & Cable APWC | $1.69 — |
+4.32
|
$34.84M — | $10.41K — | $1.57 — | $1.69 — | $34.84M — | 8.89 | $0.19 — | |
| Fuel Tech FTEK | $1.05 — |
-0.94
|
$31.9M — | $26.07K — | $1.03 — | $1.07 — | $31.9M — | 0 | -$0.03 — | |
| Knightscope KSCP | $0.2899 — |
+5.38
|
$31.04M — | $2.02M — | $0.28 — | $0.2999 — | $31.04M — | 0 | -$0.36 — | |
| ClearSign CLIR | $0.65 — |
-0.37
|
$30.07M — | $44.4K — | $0.6199 — | $0.67 — | $30.07M — | 0 | -$0.12 — | |
| TechPrecision TPCS | $3.27 — |
-4.39
|
$29.75M — | $8K — | $3.27 — | $3.54 — | $29.75M — | 0 | -$0.34 — | |
| FlexShopper FPAY | $1.24 — |
+3.33
|
$26.76M — | $35.22K — | $1.15 — | $1.24 — | $26.76M — | 0 | -$0.51 — | |
| Wilhelmina WHLM | $5.16 — |
-4.8
|
$26.61M — | $2.44K — | $5.16 — | $5.38 — | $26.61M — | 73.71 | $0.07 — | |
| JanOne JAN | $2.17 — |
0
|
$26.41M — | $49.55K — | $2.15 — | $2.28 — | $26.41M — | 0 | -$4.4 — | |
| CVD Equipment CVV | $3.86 — |
+0.52
|
$26.35M — | $12.46K — | $3.81 — | $3.94 — | $26.35M — | 0 | -$0.83 — | |
| Performance Shipping PSHG | $2.13 — |
+2.9
|
$26.22M — | $97.44K — | $2.01 — | $2.14 — | $26.22M — | 1.29 | $1.65 — | |
| Guardforce AI GFAI | $2.21 — |
-3.49
|
$21.72M — | $216.22K — | $2.19 — | $2.38 — | $21.72M — | 0 | -$4.53 — | |
| TOMI Environmental TOMZ | $1 — |
0
|
$19.96M — | $39.25K — | $0.9599 — | $1.02 — | $19.96M — | 0 | -$0.18 — | |
| Greenland Technologies Holding Corporation GTEC | $1.41 — |
+1.44
|
$19.17M — | $18.97K — | $1.4 — | $1.42 — | $19.17M — | 0 | -$1.13 — | |
| Ideanomics IDEX | $0.93 — |
+0.01
|
$18.66M — | $169.02K — | $0.91 — | $0.9699 — | $18.66M — | 0 | -$20.59 — | |
| A2Z Smart AZ | $0.3599 — |
-3.28
|
$18.4M — | $52.27K — | $0.3599 — | $0.39 — | $18.4M — | 0 | -$0.34 — | |
| Singularity Future Technology SGLY | $4.96 — |
+15.08
|
$17.38M — | $41.98K — | $4.28 — | $5 — | $17.38M — | 0 | -$12.02 — | |
| Draganfly DPRO | $0.23 — |
-2.3
|
$16.1M — | $267.04K — | $0.22 — | $0.2399 — | $16.1M — | 0 | -$0.28 — | |
| Antelope Enterprise AEHL | $2.22 — |
-13.28
|
$15.39M — | $180.25K — | $2.05 — | $2.64 — | $15.39M — | 0 | -$5.38 — | |
| urban-gro UGRO | $1.24 — |
-2.36
|
$15.28M — | $22.48K — | $1.24 — | $1.3 — | $15.28M — | 0 | -$1.36 — | |
| VerifyMe VRME | $1.4 — |
-0.71
|
$14.25M — | $21.6K — | $1.38 — | $1.43 — | $14.25M — | 0 | -$0.23 — | |
| OceanPal OP | $1.9 — |
+0.53
|
$14.16M — | $5.89K — | $1.8 — | $1.93 — | $14.16M — | 0 | -$3.55 — | |
| Euro Tech Holdings Company CLWT | $1.8 — |
-1.64
|
$13.89M — | $13.57K — | $1.73 — | $1.82 — | $13.89M — | 7.50 | $0.24 — | |
| Alpine 4 ALPP | $0.51 — |
+1.18
|
$13.69M — | $17.42K — | $0.4699 — | $0.5999 — | $13.69M — | 0 | -$2.24 — | |
| LiqTech LIQT | $2.27 — |
+16.41
|
$13.18M — | $117.03K — | $1.9 — | $2.45 — | $13.18M — | 0 | -$1.5 — | |
| MingZhu Logistics YGMZ | $0.33 — |
-6.29
|
$12.17M — | $273.26K — | $0.32 — | $0.34 — | $12.17M — | 32.80 | $0.01 — | |
| ShiftPixy PIXY | $1.79 — |
-8.67
|
$12.09M — | $90.13K — | $1.77 — | $1.92 — | $12.09M — | 0.072 | $24.86 — | |
| Astra Space ASTR | $0.51 — |
+0.85
|
$11.56M — | $339.84K — | $0.4899 — | $0.51 — | $11.56M — | 0 | -$6.33 — | |
| Sidus Space SIDU | $2.59 — |
+6.15
|
$10.83M — | $604.58K — | $2.4 — | $3.09 — | $10.83M — | 0 | -$12.92 — | |
| Iveda IVDA | $0.51 — |
+1.53
|
$8.33M — | $22.41K — | $0.4899 — | $0.54 — | $8.33M — | 0 | -$0.23 — | |
| Momentus MNTS | $0.4799 — |
-5.48
|
$8M — | $169.77K — | $0.4699 — | $0.51 — | $8M — | 0 | -$23.12 — | |
| Art's-Way Manufacturing ARTW | $1.53 — |
+2
|
$7.75M — | $3.15K — | $1.49 — | $1.55 — | $7.75M — | 0 | $0 — | |
| China Natural Resources CHNR | $0.78 — |
+11.91
|
$7.7M — | $3.36M — | $0.68 — | $0.78 — | $7.7M — | 0 | -$0.14 — | |
| Greenpro Capital GRNQ | $1.02 — |
-6.42
|
$7.67M — | $11.65K — | $1.02 — | $1.14 — | $7.67M — | 10.19 | $0.1 — | |
| ENGlobal ENG | $1.35 — |
0
|
$6.96M — | $22.94K — | $1.26 — | $1.37 — | $6.96M — | 0 | -$1.97 — | |
| Polar Power POLA | $0.4 — |
+1.62
|
$6.95M — | $42.3K — | $0.38 — | $0.4299 — | $6.95M — | 0 | -$0.52 — | |
| Recruiter.com RCRT | $2.01 — |
+8.65
|
$6.4M — | $3.97K — | $1.82 — | $2.01 — | $6.4M — | 0 | -$3.45 — | |
| Agrify AGFY | $0.4 — |
-5.9
|
$5.69M — | $8.18M — | $0.3499 — | $0.4099 — | $5.69M — | 0 | -$2.88 — | |
| Professional Diversity Network IPDN | $0.4899 — |
-9.43
|
$5.66M — | $158.34K — | $0.44 — | $0.5 — | $5.66M — | 0 | -$0.39 — | |
| SuperCom SPCB | $0.19 — |
+0.7
|
$5.46M — | $1.33M — | $0.1799 — | $0.19 — | $5.46M — | 0 | -$0.6 — | |
| Nxu NXU | $0.4 — |
+6.48
|
$4.82M — | $156.72K — | $0.38 — | $0.4 — | $4.82M — | 0 | -$2.9 — | |
| Safe & Green SGBX | $2.9 — |
+14.17
|
$3.9M — | $195.87K — | $2.55 — | $3.04 — | $3.9M — | 0 | -$32.63 — | |
| ToughBuilt Industries TBLT | $4.34 — |
-10.7
|
$3.36M — | $114.68K — | $4.29 — | $4.86 — | $3.36M — | 0 | -$197.5 — | |
| BIO-key BKYI | $1.47 — |
+5.76
|
$2.67M — | $4.38K — | $1.4 — | $1.47 — | $2.67M — | 0 | -$12.01 — | |
| Staffing 360 STAF | $0.2099 — |
-4.09
|
$134.98K — | $927.03K — | $0.2 — | $0.26 — | $134.98K — | 0 | -$35.32 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Astrotech ASTC | $8.86 — |
-1.66
|
$15.08M — | $9.7K — | $8.86 — | $9.32 — | $15.08M — | 0 | -$6.75 — | |
| Highway HIHO | $2.1 — |
+0.23
|
$9.27M — | $11.27K — | $2.09 — | $2.1 — | $9.27M — | 0 | -$0.23 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}