국가: 미국 거래소: NasdaqCM 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (108)
산업 (108)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab USA RKLB | $21.77 — |
+7.29
|
$9.87B — | $10.39M — | $20.02 — | $21.93 — | $9.87B — | 0 | -$0.38 — | |
| WillScot WSC | $24.26 — |
+3.94
|
$4.44B — | $470.37K — | $23.17 — | $24.27 — | $4.44B — | 161.73 | $0.15 — | |
| Verra Mobility Corporation VRRM | $22.66 — |
+1.84
|
$3.61B — | $247.77K — | $22.05 — | $22.75 — | $3.61B — | 119.26 | $0.19 — | |
| PureCycle PCT | $6.81 — |
+8.02
|
$1.22B — | $2.86M — | $6.44 — | $7.04 — | $1.22B — | 0 | -$1.75 — | |
| Eos Energy Enterprises EOSE | $5.04 — |
+3.6
|
$1.14B — | $2.84M — | $4.77 — | $5.09 — | $1.14B — | 0 | -$4.55 — | |
| Limbach LMB | $92.93 — |
+2.1
|
$1.06B — | $86.42K — | $90.39 — | $94.23 — | $1.06B — | 36.15 | $2.57 — | |
| Plug Power PLUG | $0.8399 — |
+0.14
|
$818.06M — | $35.3M — | $0.8299 — | $0.8699 — | $818.06M — | 0 | -$2.68 — | |
| ADS-TEC Energy ADSE | $13.12 — |
+2.76
|
$706.99M — | $22.35K — | $12.74 — | $13.18 — | $706.99M — | 0 | -$1.65 — | |
| Microvast MVST | $2.13 — |
-8.58
|
$689.1M — | $6.09M — | $2.07 — | $2.36 — | $689.1M — | 0 | -$0.61 — | |
| Target Hospitality Corp. TH | $6.42 — |
0
|
$634.38M — | $69.01K — | $6.29 — | $6.45 — | $634.38M — | 9.17 | $0.7 — | |
| Power PSIX | $26.96 — |
+12.1
|
$620.29M — | $247.91K — | $24 — | $27.1 — | $620.29M — | 8.95 | $3.01 — | |
| Evolv EVLV | $3.46 — |
+6.31
|
$544.34M — | $903.69K — | $3.24 — | $3.47 — | $544.34M — | 0 | -$0.11 — | |
| Byrna BYRN | $23.2 — |
+4.28
|
$525.92M — | $260K — | $22.55 — | $23.53 — | $525.92M — | 37.42 | $0.62 — | |
| Satellogic SATL | $3.76 — |
+0.52
|
$389.12M — | $185.88K — | $3.71 — | $3.88 — | $389.12M — | 0 | -$1.28 — | |
| AerSale ASLE | $6.56 — |
+1.23
|
$349.51M — | $149.34K — | $6.38 — | $6.6 — | $349.51M — | 59.63 | $0.11 — | |
| Concrete Pumping BBCP | $6.08 — |
+1.16
|
$322.55M — | $30.74K — | $5.87 — | $6.21 — | $322.55M — | 21.71 | $0.28 — | |
| Cryoport CYRX | $5.81 — |
+3.85
|
$289.73M — | $292.14K — | $5.46 — | $5.83 — | $289.73M — | 0 | -$2.49 — | |
| Pangaea Logistics PANL | $4.24 — |
-0.24
|
$278.26M — | $84.89K — | $4.22 — | $4.27 — | $278.26M — | 6.73 | $0.63 — | |
| A2Z Cust2Mate AZ | $7.5 — |
+2.11
|
$261.65M — | $34.99K — | $7.2 — | $7.58 — | $261.65M — | 0 | -$0.8 — | |
| AMMO POWW | $1.86 — |
+0.27
|
$220.29M — | $311.14K — | $1.8 — | $1.87 — | $220.29M — | 0 | -$0.21 — | |
| Euroseas ESEA | $30.94 — |
+2.77
|
$218.08M — | $14.37K — | $30.22 — | $31.7 — | $218.08M — | 1.91 | $16.2 — | |
| Blade Air Mobility BLDE | $2.65 — |
+2.32
|
$211.88M — | $460.56K — | $2.58 — | $2.7 — | $211.88M — | 0 | -$0.35 — | |
| Lightbridge LTBR | $8.75 — |
+4.92
|
$182.75M — | $478.53K — | $8.4 — | $8.79 — | $182.75M — | 0 | -$0.81 — | |
| Perma-Fix Environmental Services PESI | $8.31 — |
-0.36
|
$153.14M — | $59.52K — | $8.06 — | $8.4 — | $153.14M — | 0 | -$1.3 — | |
| Energy Services of America ESOA | $9.06 — |
+3.31
|
$151.82M — | $35.4K — | $8.69 — | $9.15 — | $151.82M — | 6.29 | $1.44 — | |
| HireQuest HQI | $10.5 — |
-0.76
|
$147.3M — | $7.96K — | $10.5 — | $10.82 — | $147.3M — | 37.50 | $0.28 — | |
| SKYX Platforms SKYX | $1.03 — |
+3
|
$107.61M — | $166.72K — | $1.01 — | $1.06 — | $107.61M — | 0 | -$0.36 — | |
| Taylor Devices TAYD | $30.31 — |
-0.2
|
$95.07M — | $3.92K — | $30.31 — | $30.57 — | $95.07M — | 12.12 | $2.5 — | |
| Blink Charging BLNK | $0.76 — |
+8.21
|
$78.51M — | $1.24M — | $0.7099 — | $0.77 — | $78.51M — | 0 | -$1.96 — | |
| NeoVolta NEOV | $2.3 — |
+5.02
|
$76.86M — | $45.63K — | $2.18 — | $2.44 — | $76.86M — | 0 | -$0.1 — | |
| MingZhu Logistics YGMZ | $0.9899 — |
-5.71
|
$75.91M — | $25.69K — | $0.9799 — | $1.01 — | $75.91M — | 0 | -$2 — | |
| Coda Octopus CODA | $6.42 — |
+1.15
|
$72.13M — | $42.36K — | $6.2 — | $6.5 — | $72.13M — | 18.89 | $0.34 — | |
| CBAK Energy Technology CBAT | $0.7399 — |
+3.1
|
$66.61M — | $28.53K — | $0.7099 — | $0.75 — | $66.61M — | 5.69 | $0.13 — | |
| DLH DLHC | $3.57 — |
-2.72
|
$51.36M — | $8.64K — | $3.53 — | $3.7 — | $51.36M — | 8.11 | $0.44 — | |
| Mesa Air MESA | $1.15 — |
-1.7
|
$47.51M — | $126.29K — | $1.12 — | $1.17 — | $47.51M — | 0 | -$2.3 — | |
| Quest Resource Holding QRHC | $2.27 — |
+2.71
|
$46.78M — | $28.51K — | $2.12 — | $2.29 — | $46.78M — | 0 | -$0.73 — | |
| Ideal Power IPWR | $5.2 — |
-0.02
|
$43.35M — | $2.09K — | $5.09 — | $5.25 — | $43.35M — | 0 | -$1.28 — | |
| VirTra VTSI | $3.85 — |
+2.12
|
$43.35M — | $26.34K — | $3.7 — | $3.89 — | $43.35M — | 32.08 | $0.12 — | |
| Optex Systems OPXS | $6.1 — |
+5.17
|
$42.07M — | $8.96K — | $5.95 — | $6.17 — | $42.07M — | 10.00 | $0.61 — | |
| 374Water SCWO | $0.27 — |
-4
|
$39.19M — | $84.32K — | $0.27 — | $0.28 — | $39.19M — | 0 | -$0.09 — | |
| Knightscope KSCP | $5.15 — |
+1.38
|
$35.54M — | $111.11K — | $4.9 — | $5.26 — | $35.54M — | 0 | -$10.97 — | |
| Broadwind BWEN | $1.54 — |
-2.53
|
$34.37M — | $103.21K — | $1.53 — | $1.61 — | $34.37M — | 30.80 | $0.05 — | |
| Asia Pacific Wire & Cable APWC | $1.55 — |
-0.58
|
$31.98M — | $7.78K — | $1.55 — | $1.65 — | $31.98M — | 9.12 | $0.17 — | |
| Pyxis Tankers PXS | $3 — |
+1.64
|
$31.44M — | $2.54K — | $2.95 — | $3 — | $31.44M — | 3.29 | $0.91 — | |
| Pioneer Power PPSI | $2.79 — |
0
|
$31.03M — | $21.83K — | $2.73 — | $2.82 — | $31.03M — | 0 | -$0.31 — | |
| Xos XOS | $3.83 — |
+0.66
|
$30.99M — | $3.84K — | $3.66 — | $3.83 — | $30.99M — | 0 | -$6.69 — | |
| FlexShopper FPAY | $1.27 — |
+8.55
|
$30.09M — | $47.65K — | $1.2 — | $1.3 — | $30.09M — | 0 | -$0.26 — | |
| Fuel Tech FTEK | $0.9699 — |
-0.21
|
$29.63M — | $3.44K — | $0.9699 — | $0.9699 — | $29.63M — | 0 | -$0.06 — | |
| Agrify AGFY | $14.82 — |
-6.71
|
$28.92M — | $11.11K — | $14.25 — | $16.12 — | $28.92M — | 0 | -$27.78 — | |
| ClearSign CLIR | $0.55 — |
-5.22
|
$28.91M — | $117.6K — | $0.52 — | $0.5999 — | $28.91M — | 0 | -$0.11 — | |
| Sidus Space SIDU | $1.57 — |
+6.08
|
$28.74M — | $485K — | $1.51 — | $1.6 — | $28.74M — | 0 | -$3.6 — | |
| Flux Power FLUX | $1.64 — |
-3.26
|
$27.58M — | $7.1K — | $1.57 — | $1.71 — | $27.58M — | 0 | -$0.52 — | |
| SuperCom SPCB | $7.84 — |
+10.73
|
$27.25M — | $116.13K — | $7.02 — | $8.14 — | $27.25M — | 0.34 | $22.46 — | |
| SPAR SGRP | $1.12 — |
-1.75
|
$26.26M — | $14.84K — | $1.11 — | $1.15 — | $26.26M — | 2.19 | $0.51 — | |
| Odyssey Marine Exploration OMEX | $0.9 — |
+111.32
|
$26.25M — | $180.88M — | $0.4199 — | $1.13 — | $26.25M — | 12.85 | $0.07 — | |
| EuroDry EDRY | $8.87 — |
+2.59
|
$25.08M — | $3.8K — | $8.47 — | $8.87 — | $25.08M — | 0 | -$3.54 — | |
| Orion Energy Systems OESX | $0.7199 — |
-0.1
|
$23.74M — | $40.76K — | $0.68 — | $0.7299 — | $23.74M — | 0 | -$0.22 — | |
| TechPrecision TPCS | $2.41 — |
+3.43
|
$23.5M — | $31.44K — | $2.35 — | $2.41 — | $23.5M — | 0 | -$0.89 — | |
| Globus Maritime GLBS | $1.12 — |
+0.45
|
$23.05M — | $2.31K — | $1.1 — | $1.12 — | $23.05M — | 56.00 | $0.02 — | |
| Castor Maritime CTRM | $2.15 — |
+1.18
|
$20.77M — | $9.54K — | $2.12 — | $2.15 — | $20.77M — | 0.57 | $3.72 — | |
| Guardforce AI GFAI | $1.06 — |
+3.43
|
$20.63M — | $305.83K — | $1.01 — | $1.09 — | $20.63M — | 0 | -$0.36 — | |
| CVD Equipment CVV | $2.99 — |
-0.61
|
$20.59M — | $2.32K — | $2.99 — | $3.06 — | $20.59M — | 0 | -$0.28 — | |
| Greenland Technologies Holding Corporation GTEC | $1.46 — |
+1.39
|
$19.85M — | $117.18K — | $1.43 — | $1.53 — | $19.85M — | 1.41 | $1.03 — | |
| Clean Energy CETY | $0.39 — |
+1.2
|
$18.42M — | $4.45K — | $0.38 — | $0.39 — | $18.42M — | 0 | -$0.1 — | |
| Performance Shipping PSHG | $1.36 — |
-2.48
|
$16.85M — | $33.26K — | $1.36 — | $1.4 — | $16.85M — | 1.22 | $1.11 — | |
| Draganfly DPRO | $2.82 — |
+11.88
|
$15.96M — | $79.39K — | $2.59 — | $2.9 — | $15.96M — | 0 | -$3.18 — | |
| LiqTech LIQT | $1.6 — |
+5.1
|
$15.1M — | $1.69K — | $1.56 — | $1.6 — | $15.1M — | 0 | -$1.64 — | |
| TOMI Environmental TOMZ | $0.75 — |
-0.01
|
$15.01M — | $5.78K — | $0.75 — | $0.8 — | $15.01M — | 0 | -$0.22 — | |
| Aqua Metals AQMS | $1.5 — |
+3.45
|
$12.44M — | $90.97K — | $1.44 — | $1.53 — | $12.44M — | 0 | -$3.83 — | |
| Hydrofarm HYFM | $2.32 — |
+1.09
|
$10.76M — | $11.5K — | $2.21 — | $2.33 — | $10.76M — | 0 | -$14.5 — | |
| Momentus MNTS | $1.94 — |
+9.56
|
$10.19M — | $50.29K — | $1.81 — | $1.94 — | $10.19M — | 0 | -$23.19 — | |
| Euro Tech Holdings Company CLWT | $1.22 — |
-1.61
|
$9.41M — | $344 — | $1.22 — | $1.22 — | $9.41M — | 4.35 | $0.28 — | |
| VerifyMe VRME | $0.6999 — |
+7.92
|
$8.65M — | $89.93K — | $0.65 — | $0.6999 — | $8.65M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.74 — |
+10.96
|
$7.7M — | $24.32K — | $2.47 — | $2.76 — | $7.7M — | 0 | -$1.81 — | |
| Art's-Way Manufacturing ARTW | $1.51 — |
-1.31
|
$7.68M — | $17.51K — | $1.5 — | $1.57 — | $7.68M — | 30.19 | $0.05 — | |
| Greenpro Capital GRNQ | $0.89 — |
-5.29
|
$6.74M — | $794 — | $0.89 — | $0.93 — | $6.74M — | 0 | -$0.09 — | |
| urban-gro UGRO | $0.5 — |
+5.6
|
$6.35M — | $310.96K — | $0.4799 — | $0.55 — | $6.35M — | 0 | -$1.05 — | |
| China Natural Resources CHNR | $0.5699 — |
+0.09
|
$5.6M — | $2.75K — | $0.56 — | $0.5699 — | $5.6M — | 0 | -$0.04 — | |
| OceanPal OP | $0.6999 — |
+4.1
|
$5.23M — | $2.07K — | $0.6899 — | $0.6999 — | $5.23M — | 0 | -$2.64 — | |
| Polar Power POLA | $2.05 — |
0
|
$5.15M — | $6.29K — | $2.03 — | $2.1 — | $5.15M — | 0 | -$1.86 — | |
| Singularity Future Technology SGLY | $0.6999 — |
+0.73
|
$2.94M — | $35.41K — | $0.66 — | $0.7299 — | $2.94M — | 0 | -$2.23 — | |
| BIO-key BKYI | $0.75 — |
+4.31
|
$2.79M — | $48.95K — | $0.7199 — | $0.75 — | $2.79M — | 0 | -$2.1 — | |
| Professional Diversity Network IPDN | $1.34 — |
+0.61
|
$2.79M — | $21.4K — | $1.3 — | $1.37 — | $2.79M — | 0 | -$2.07 — | |
| Safe & Green SGBX | $0.38 — |
-0.24
|
$2.66M — | $14.86K — | $0.3699 — | $0.38 — | $2.66M — | 0 | -$11.77 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| Antelope Enterprise AEHL | $2.94 — |
+0.17
|
$2.44M — | $240.59K — | $2.55 — | $3.1 — | $2.44M — | 0.0039 | $747.36 — | |
| AMMO POWWP | $22.07 — |
+1.28
|
$0 — | $3.27K — | $21.94 — | $22.44 — | $0 — | 76.63 | $0.29 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $16.07 — |
-1.8
|
$43.79M — | $3.36K — | $16.03 — | $16.93 — | $43.79M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $6.02 — |
+2.61
|
$10.25M — | $600 — | $5.87 — | $6.02 — | $10.25M — | 0 | -$8.18 — | |
| Highway HIHO | $1.56 — |
-2.5
|
$6.87M — | $1.95K — | $1.56 — | $1.6 — | $6.87M — | 0 | -$0.17 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
-14.3
|
$3.27M — | $247.24K — | $5.6 — | $7.61 — | $3.27M — | 0.010 | $599.7 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}