국가: 미국 거래소: NasdaqCM 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (108)
산업 (108)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab USA RKLB | $24.13 — |
+10.54
|
$11.13B — | $36.6M — | $21.86 — | $24.52 — | $11.13B — | 0 | -$0.41 — | |
| WillScot WSC | $29.97 — |
-1.11
|
$5.47B — | $1.42M — | $29.66 — | $30.45 — | $5.47B — | 374.56 | $0.08 — | |
| Verra Mobility Corporation VRRM | $23.45 — |
-0.42
|
$3.75B — | $1.05M — | $23.3 — | $24.04 — | $3.75B — | 111.66 | $0.21 — | |
| Eos Energy Enterprises EOSE | $6.94 — |
+2.06
|
$1.58B — | $8.32M — | $6.64 — | $7.05 — | $1.58B — | 0 | -$4.52 — | |
| PureCycle PCT | $8.2 — |
+3.4
|
$1.47B — | $2.75M — | $7.75 — | $8.23 — | $1.47B — | 0 | -$1.18 — | |
| Limbach LMB | $122.82 — |
+0.53
|
$1.43B — | $253.4K — | $121.39 — | $124.54 — | $1.43B — | 44.02 | $2.79 — | |
| Microvast MVST | $3.08 — |
-0.96
|
$1.01B — | $16.26M — | $2.91 — | $3.33 — | $1.01B — | 0 | -$0.6 — | |
| Plug Power PLUG | $0.79 — |
-3.25
|
$875.3M — | $176.85M — | $0.76 — | $0.8199 — | $875.3M — | 0 | -$2.35 — | |
| Power PSIX | $35.35 — |
+0.83
|
$813.34M — | $338.09K — | $33.92 — | $36 — | $813.34M — | 10.01 | $3.53 — | |
| Evolv EVLV | $4.42 — |
-0.23
|
$722.54M — | $3.47M — | $4.34 — | $4.5 — | $722.54M — | 0 | -$0.34 — | |
| ADS-TEC Energy ADSE | $13.13 — |
-0.15
|
$720.34M — | $36.95K — | $12.9 — | $13.38 — | $720.34M — | 0 | -$1.6 — | |
| Target Hospitality Corp. TH | $6.92 — |
-1
|
$683.79M — | $517.17K — | $6.71 — | $7.01 — | $683.79M — | 9.88 | $0.7 — | |
| Byrna BYRN | $24.34 — |
-1.3
|
$558.97M — | $322.38K — | $24.14 — | $25 — | $558.97M — | 39.90 | $0.61 — | |
| Satellogic SATL | $4.15 — |
+1.47
|
$429.56M — | $1.64M — | $3.75 — | $4.2 — | $429.56M — | 0 | -$1.28 — | |
| Concrete Pumping BBCP | $7.03 — |
-0.28
|
$372.95M — | $113.53K — | $6.9 — | $7.15 — | $372.95M — | 25.10 | $0.28 — | |
| A2Z Cust2Mate AZ | $9.39 — |
+3.53
|
$328.39M — | $634.68K — | $8.81 — | $9.93 — | $328.39M — | 0 | -$0.83 — | |
| Cryoport CYRX | $6.47 — |
-7.31
|
$324.39M — | $400.35K — | $6.39 — | $6.96 — | $324.39M — | 0 | -$2.36 — | |
| AerSale ASLE | $6.24 — |
+2.3
|
$292.42M — | $434.51K — | $5.99 — | $6.26 — | $292.42M — | 0 | -$0.11 — | |
| Pangaea Logistics PANL | $4.33 — |
+0.23
|
$284.17M — | $247.07K — | $4.26 — | $4.38 — | $284.17M — | 6.87 | $0.63 — | |
| Blade Air Mobility BLDE | $3.46 — |
+0.29
|
$276.65M — | $654.93K — | $3.39 — | $3.52 — | $276.65M — | 0 | -$0.35 — | |
| Euroseas ESEA | $37.61 — |
-2.92
|
$273.02M — | $18.49K — | $37.61 — | $38.88 — | $273.02M — | 2.39 | $15.73 — | |
| AMMO POWW | $2 — |
-0.5
|
$237.51M — | $640.43K — | $1.94 — | $2.02 — | $237.51M — | 0 | -$0.21 — | |
| Lightbridge LTBR | $11.25 — |
-0.53
|
$234.96M — | $1.46M — | $11.18 — | $12.64 — | $234.96M — | 0 | -$0.81 — | |
| Perma-Fix Environmental Services PESI | $9.69 — |
+0.1
|
$178.73M — | $98.41K — | $9.55 — | $10 — | $178.73M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $8.53 — |
+3.65
|
$142.93M — | $286.62K — | $8.33 — | $8.92 — | $142.93M — | 5.92 | $1.44 — | |
| SKYX Platforms SKYX | $1.35 — |
-4.26
|
$141.04M — | $500.39K — | $1.32 — | $1.48 — | $141.04M — | 0 | -$0.36 — | |
| HireQuest HQI | $9.3 — |
+1.09
|
$130.51M — | $8.35K — | $9.25 — | $9.31 — | $130.51M — | 35.76 | $0.26 — | |
| Taylor Devices TAYD | $37.69 — |
-0.71
|
$118.22M — | $14.11K — | $36.5 — | $37.95 — | $118.22M — | 15.07 | $2.5 — | |
| MingZhu Logistics YGMZ | $1.46 — |
+7.35
|
$111.95M — | $34.56K — | $1.35 — | $1.54 — | $111.95M — | 0 | -$2 — | |
| NeoVolta NEOV | $3.23 — |
-2.42
|
$110.61M — | $141.67K — | $3.16 — | $3.5 — | $110.61M — | 0 | -$0.1 — | |
| CBAK Energy Technology CBAT | $0.89 — |
-4.65
|
$80.18M — | $125.86K — | $0.8699 — | $0.9499 — | $80.18M — | 6.85 | $0.13 — | |
| Coda Octopus CODA | $6.53 — |
-3.9
|
$77.38M — | $10.1K — | $6.53 — | $6.96 — | $77.38M — | 20.40 | $0.32 — | |
| Blink Charging BLNK | $0.7399 — |
-4.57
|
$76.17M — | $4.03M — | $0.7399 — | $0.78 — | $76.17M — | 0 | -$1.96 — | |
| VirTra VTSI | $5.88 — |
-8.27
|
$72.18M — | $139.31K — | $5.83 — | $6.4 — | $72.18M — | 53.45 | $0.11 — | |
| DLH DLHC | $4.81 — |
-0.41
|
$69.49M — | $50.06K — | $4.72 — | $5.12 — | $69.49M — | 12.65 | $0.38 — | |
| Optex Systems OPXS | $8.22 — |
+5.38
|
$56.69M — | $43.73K — | $7.91 — | $8.43 — | $56.69M — | 13.47 | $0.61 — | |
| Agrify AGFY | $28.93 — |
+6.58
|
$56.46M — | $26.63K — | $28.09 — | $30 — | $56.46M — | 0 | -$29.62 — | |
| Quest Resource Holding QRHC | $2.04 — |
-13.19
|
$48.43M — | $300.82K — | $2.02 — | $2.35 — | $48.43M — | 0 | -$0.63 — | |
| 374Water SCWO | $0.2999 — |
+4.02
|
$43.42M — | $156.66K — | $0.2899 — | $0.3099 — | $43.42M — | 0 | -$0.09 — | |
| Ideal Power IPWR | $5.1 — |
+2
|
$42.58M — | $10.55K — | $5.03 — | $5.25 — | $42.58M — | 0 | -$1.3 — | |
| Mesa Air MESA | $0.9899 — |
-1.95
|
$40.91M — | $138.35K — | $0.9799 — | $1.01 — | $40.91M — | 0 | -$2.3 — | |
| Knightscope KSCP | $5.71 — |
+8.35
|
$39.41M — | $460.98K — | $5.28 — | $6.03 — | $39.41M — | 0 | -$10.97 — | |
| TechPrecision TPCS | $3.86 — |
+13.86
|
$37.64M — | $184K — | $3.24 — | $3.91 — | $37.64M — | 0 | -$0.89 — | |
| Broadwind BWEN | $1.66 — |
+0.61
|
$37.29M — | $224.26K — | $1.66 — | $1.81 — | $37.29M — | 33.19 | $0.05 — | |
| Sidus Space SIDU | $1.89 — |
+14.55
|
$34.6M — | $1.14M — | $1.69 — | $1.9 — | $34.6M — | 0 | -$3.6 — | |
| Pioneer Power PPSI | $2.93 — |
+7.33
|
$32.58M — | $42.04K — | $2.67 — | $2.97 — | $32.58M — | 0 | -$0.31 — | |
| Asia Pacific Wire & Cable APWC | $1.58 — |
-1.86
|
$32.57M — | $3.68K — | $1.57 — | $1.58 — | $32.57M — | 9.29 | $0.17 — | |
| ClearSign CLIR | $0.6199 — |
+9.17
|
$32.5M — | $156.54K — | $0.5699 — | $0.6899 — | $32.5M — | 0 | -$0.11 — | |
| FlexShopper FPAY | $1.36 — |
+1.49
|
$32.23M — | $16.05K — | $1.32 — | $1.37 — | $32.23M — | 0 | -$0.2 — | |
| Pyxis Tankers PXS | $3.06 — |
-4.08
|
$32.09M — | $38.37K — | $3.04 — | $3.25 — | $32.09M — | 3.36 | $0.91 — | |
| Fuel Tech FTEK | $1.04 — |
-2.8
|
$32M — | $64.42K — | $1.04 — | $1.07 — | $32M — | 0 | -$0.06 — | |
| Xos XOS | $3.77 — |
-4.31
|
$31.93M — | $23.75K — | $3.7 — | $4 — | $31.93M — | 0 | -$6.4 — | |
| Flux Power FLUX | $1.83 — |
-8.04
|
$30.78M — | $96.07K — | $1.78 — | $2.01 — | $30.78M — | 0 | -$0.46 — | |
| SuperCom SPCB | $7.21 — |
+10.92
|
$29.57M — | $1.03M — | $6.53 — | $8 — | $29.57M — | 18.97 | $0.38 — | |
| Greenland Technologies Holding Corporation GTEC | $2.14 — |
0
|
$29.09M — | $225.83K — | $2.04 — | $2.19 — | $29.09M — | 2.07 | $1.03 — | |
| EuroDry EDRY | $9.7 — |
+6.57
|
$27.41M — | $2.42K — | $9 — | $9.84 — | $27.41M — | 0 | -$3.54 — | |
| Odyssey Marine Exploration OMEX | $0.93 — |
-2.97
|
$27.17M — | $1.86M — | $0.88 — | $0.9899 — | $27.17M — | 13.30 | $0.07 — | |
| SPAR SGRP | $1.04 — |
-1.89
|
$24.86M — | $24.84K — | $1.04 — | $1.05 — | $24.86M — | 2.08 | $0.5 — | |
| Orion Energy Systems OESX | $0.6899 — |
-3.79
|
$23.66M — | $29.91K — | $0.6899 — | $0.7199 — | $23.66M — | 0 | -$0.21 — | |
| Guardforce AI GFAI | $1.08 — |
-1.82
|
$22.71M — | $684.21K — | $1.06 — | $1.15 — | $22.71M — | 0 | -$0.53 — | |
| Castor Maritime CTRM | $2.34 — |
-4.91
|
$22.6M — | $87.36K — | $2.33 — | $2.56 — | $22.6M — | 0.62 | $3.72 — | |
| Globus Maritime GLBS | $1.1 — |
-1.35
|
$22.54M — | $30.17K — | $1.07 — | $1.12 — | $22.54M — | 54.75 | $0.02 — | |
| CVD Equipment CVV | $2.65 — |
-8.93
|
$20.03M — | $149.93K — | $2.6 — | $2.91 — | $20.03M — | 0 | -$0.25 — | |
| Clean Energy CETY | $0.4099 — |
-2.61
|
$20.01M — | $38.23K — | $0.4 — | $0.44 — | $20.01M — | 0 | -$0.1 — | |
| Performance Shipping PSHG | $1.55 — |
-4.91
|
$19.27M — | $205.92K — | $1.44 — | $1.64 — | $19.27M — | 1.39 | $1.11 — | |
| TOMI Environmental TOMZ | $0.8199 — |
-3.26
|
$16.46M — | $16.49K — | $0.8199 — | $0.88 — | $16.46M — | 0 | -$0.22 — | |
| Hydrofarm HYFM | $3.11 — |
-5.33
|
$15.39M — | $30.57K — | $2.96 — | $3.15 — | $15.39M — | 0 | -$13.63 — | |
| LiqTech LIQT | $1.5 — |
+3.45
|
$14.41M — | $13.02K — | $1.41 — | $1.51 — | $14.41M — | 0 | -$1.64 — | |
| Euro Tech Holdings Company CLWT | $1.27 — |
-13.61
|
$11.2M — | $245.89K — | $1.19 — | $1.42 — | $11.2M — | 14.11 | $0.09 — | |
| Draganfly DPRO | $1.84 — |
-2.65
|
$10.1M — | $105.12K — | $1.83 — | $1.93 — | $10.1M — | 0 | -$3.03 — | |
| Momentus MNTS | $1.85 — |
-3.14
|
$9.73M — | $49.81K — | $1.83 — | $1.94 — | $9.73M — | 0 | -$23.19 — | |
| Art's-Way Manufacturing ARTW | $1.79 — |
+1.93
|
$9.13M — | $8.86K — | $1.72 — | $1.8 — | $9.13M — | 35.88 | $0.05 — | |
| Antelope Enterprise AEHL | $2.67 — |
+1.52
|
$8.92M — | $62.02K — | $2.52 — | $2.7 — | $8.92M — | 0 | -$1,301 — | |
| VerifyMe VRME | $0.7199 — |
+1.37
|
$8.89M — | $143.54K — | $0.65 — | $0.7199 — | $8.89M — | 0 | -$0.37 — | |
| Aqua Metals AQMS | $0.9599 — |
-7.44
|
$8.56M — | $843.49K — | $0.93 — | $1 — | $8.56M — | 0 | -$3.81 — | |
| Highway HIHO | $1.82 — |
+0.83
|
$7.99M — | $140.99K — | $1.78 — | $1.91 — | $7.99M — | 0 | -$0.17 — | |
| Greenpro Capital GRNQ | $1.02 — |
+10.88
|
$7.73M — | $114.61K — | $0.88 — | $1.1 — | $7.73M — | 0 | -$0.09 — | |
| OceanPal OP | $0.77 — |
+3.37
|
$5.78M — | $19.73K — | $0.75 — | $0.78 — | $5.78M — | 0 | -$2.64 — | |
| Iveda IVDA | $1.93 — |
-9.39
|
$5.42M — | $92.99K — | $1.91 — | $2.17 — | $5.42M — | 0 | -$1.81 — | |
| China Natural Resources CHNR | $0.54 — |
+3.56
|
$5.38M — | $38.42K — | $0.53 — | $0.5699 — | $5.38M — | 0 | -$0.04 — | |
| urban-gro UGRO | $0.39 — |
-3.37
|
$4.99M — | $130.04K — | $0.38 — | $0.4099 — | $4.99M — | 0 | -$1.05 — | |
| BIO-key BKYI | $0.8299 — |
+1.22
|
$4.82M — | $74K — | $0.8 — | $0.8699 — | $4.82M — | 0 | -$2.09 — | |
| Polar Power POLA | $1.84 — |
-1.1
|
$4.63M — | $10.83K — | $1.82 — | $1.89 — | $4.63M — | 0 | -$1.86 — | |
| Singularity Future Technology SGLY | $0.9399 — |
+15.62
|
$3.95M — | $104.32K — | $0.8199 — | $0.9599 — | $3.95M — | 0 | -$2.23 — | |
| Safe & Green SGBX | $0.53 — |
-6.55
|
$3.78M — | $844.7K — | $0.52 — | $0.5699 — | $3.78M — | 0 | -$11.77 — | |
| Professional Diversity Network IPDN | $1.57 — |
-9.77
|
$3.52M — | $22.6K — | $1.57 — | $1.75 — | $3.52M — | 0 | -$1.92 — | |
| AMMO POWWP | $22.5 — |
-0.27
|
$0 — | $1.05K — | $22 — | $22.5 — | $0 — | 78.12 | $0.29 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $18.16 — |
+0.41
|
$49.49M — | $896 — | $18.15 — | $18.16 — | $49.49M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.9 — |
+0.34
|
$10.04M — | $7.04K — | $5.9 — | $6.1 — | $10.04M — | 0 | -$8.18 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
-14.3
|
$3.27M — | $247.24K — | $5.6 — | $7.61 — | $3.27M — | 0.010 | $599.7 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}