Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Khu nghỉ dưỡng & sòng bạc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (51)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (1)
- Úc (5)
- Áo (1)
- Brazil (5)
- Canada (3)
- Chile (1)
- Cộng hòa Séc (1)
- Pháp (4)
- Đức (43)
- Hồng Kông (17)
- Ấn Độ (4)
- Indonesia (1)
- Israel (1)
- Ý (2)
- Nhật Bản (6)
- Malaysia (4)
- Mexico (6)
- Hà Lan (1)
- New Zealand (1)
- Ba Lan (1)
- Bồ Đào Nha (1)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (3)
- Suriname (1)
- Thụy Điển (1)
- Đài Loan (5)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (51)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (51)
Khu nghỉ dưỡng & sòng bạc (51)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (51)
- Nhà sản xuất xe ô tô (92)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (61)
- Xây dựng nhà ở (52)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (58)
- Giày & phụ kiện (39)
- Đóng gói & hộp đựng (55)
- Dịch vụ cá nhân (27)
- Nhà hàng (115)
- Bán lẻ quần áo (67)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (19)
- Hàng xa xỉ (50)
- Bán lẻ internet (101)
- Bán lẻ chuyên biệt (118)
- Cá cược (75)
- Nhàn rỗi (95)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $42.9 — |
+0.63
|
$30.31B — | $3.79M — | $42.6 — | $43.34 — | $30.31B — | 23.96 | $1.79 — | |
| Galaxy Entertainment Group Limited GXYYY | $22.26 — |
+1.55
|
$19.62B — | $2.55K — | $22 — | $22.4 — | $19.62B — | 17.39 | $1.28 — | |
| Sands China Ltd. SCHYY | $21.04 — |
+4.57
|
$17.16B — | $2.08K — | $21.01 — | $21.15 — | $17.16B — | 16.31 | $1.29 — | |
| Wynn Resorts WYNN | $91.91 — |
+1.03
|
$9.61B — | $1.73M — | $90.97 — | $92.89 — | $9.61B — | 24.57 | $3.74 — | |
| MGM Resorts MGM | $33.88 — |
-0.94
|
$9.22B — | $2.9M — | $33.76 — | $34.24 — | $9.22B — | 15.12 | $2.24 — | |
| Boyd Gaming BYD | $78.11 — |
+0.14
|
$6.36B — | $1.03M — | $77.73 — | $78.85 — | $6.36B — | 12.80 | $6.1 — | |
| Caesars Entertainment CZR | $28.6 — |
-3.41
|
$5.95B — | $5.07M — | $28.36 — | $29.64 — | $5.95B — | 0 | -$1.1 — | |
| Vail Resorts MTN | $154.93 — |
-1.8
|
$5.76B — | $603.2K — | $152.81 — | $158.19 — | $5.76B — | 19.73 | $7.85 — | |
| Red Rock Resorts RRR | $51.55 — |
-0.71
|
$5.31B — | $437.26K — | $51.37 — | $52.17 — | $5.31B — | 19.82 | $2.6 — | |
| Hilton Grand Vacations HGV | $40.59 — |
-0.76
|
$3.72B — | $471.34K — | $40.37 — | $41.1 — | $3.72B — | 126.84 | $0.32 — | |
| Wynn Macau, Limited WYNMY | $6.75 — |
+1.2
|
$3.55B — | $7.02K — | $6.75 — | $6.9 — | $3.55B — | 9.24 | $0.73 — | |
| Melco Resorts & Entertainment MLCO | $6.96 — |
+1.75
|
$2.86B — | $3.63M — | $6.77 — | $6.97 — | $2.86B — | 49.71 | $0.14 — | |
| Genting Berhad GEBHY | $3.46 — |
-2.54
|
$2.81B — | $2.01K — | $3.51 — | $3.55 — | $2.81B — | 38.44 | $0.09 — | |
| PENN Entertainment PENN | $17.4 — |
-0.51
|
$2.63B — | $3.38M — | $17.15 — | $17.61 — | $2.63B — | 0 | -$0.61 — | |
| Marriott Vacations Worldwide VAC | $71.77 — |
-0.32
|
$2.48B — | $543.75K — | $71.77 — | $72.96 — | $2.48B — | 12.26 | $5.85 — | |
| Monarch Casino & Resort MCRI | $85.84 — |
-0.45
|
$1.59B — | $59.88K — | $85.67 — | $86.45 — | $1.59B — | 21.67 | $3.96 — | |
| Golden Entertainment GDEN | $29.4 — |
-1.54
|
$777.2M — | $149.93K — | $29.29 — | $29.7 — | $777.2M — | 68.37 | $0.43 — | |
| Bally's BALY | $9.83 — |
-1.7
|
$481.8M — | $87.38K — | $9.56 — | $10.2 — | $481.8M — | 0 | -$10.27 — | |
| Full House Resorts FLL | $3.96 — |
+1.8
|
$142.46M — | $191.81K — | $3.71 — | $3.98 — | $142.46M — | 0 | -$1.1 — | |
| Century Casinos CNTY | $2.27 — |
-5.42
|
$69.65M — | $67.89K — | $2.2 — | $2.44 — | $69.65M — | 0 | -$4.41 — | |
| Table Trac TBTC | $5.55 — |
0
|
$25.75M — | $946 — | $5.55 — | $5.75 — | $25.75M — | 10.88 | $0.51 — | |
| Sands China SCHYF | $1.76 — |
0
|
$17.16B — | $101 — | $2 — | $2.22 — | $17.16B — | 13.53 | $0.13 — | |
| Genting Singapore Limited GIGNY | $27.6 — |
0
|
$6.7B — | $1K — | $27.6 — | $27.6 — | $6.7B — | 14.75 | $1.87 — | |
| Genting Singapore GIGNF | $0.55 — |
0
|
$6.7B — | $861 — | $0.5999 — | $0.5999 — | $6.7B — | 13.75 | $0.04 — | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $15K — | $1.5 — | $1.5 — | $6B — | 10.53 | $0.15 — | |
| MGM China Holdings Limited MCHVY | $17.61 — |
0
|
$5.93B — | $100 — | $17.61 — | $17.61 — | $5.93B — | 9.57 | $1.84 — | |
| Wynn Macau WYNMF | $0.66 — |
0
|
$3.54B — | $2.5K — | $0.6899 — | $0.6899 — | $3.54B — | 9.42 | $0.07 — | |
| Genting Berhad GEBHF | $0.6999 — |
0
|
$2.8B — | $235 — | $0.6999 — | $0.6999 — | $2.8B — | 35.00 | $0.02 — | |
| Genting Malaysia Berhad GMALF | $0.45 — |
0
|
$2.57B — | $100 — | $0.45 — | $0.45 — | $2.57B — | 45.10 | $0.01 — | |
| SJM SJMHF | $0.34 — |
0
|
$2.41B — | $2.54K — | $0.33 — | $0.34 — | $2.41B — | 0 | $0 — | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| SJM Holdings Limited SJMHY | $1.29 — |
0
|
$2.29B — | $565 — | $0.9799 — | $1.13 — | $2.29B — | 0 | $0 — | |
| NagaCorp NGCRF | $0.45 — |
0
|
$2.03B — | $28.53K — | $0.45 — | $0.45 — | $2.03B — | 22.50 | $0.02 — | |
| NagaCorp Ltd. NGCRY | $27.54 — |
0
|
$2.03B — | $1 — | $27.4 — | $27.4 — | $2.03B — | 18.48 | $1.49 — | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $0 — | $0 — | $0 — | $1.66B — | 0 | $0 — | |
| Melco International Development MDEVF | $0.46 — |
-16.36
|
$1.06B — | $1.52K — | $0.4 — | $0.4 — | $1.06B — | 0 | -$0.05 — | |
| Studio City MSC | $3.07 — |
+8.47
|
$591.19M — | $4.79K — | $3.01 — | $3.1 — | $591.19M — | 0 | -$0.5 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
0
|
$463.73M — | $1K — | $0.6099 — | $0.6099 — | $463.73M — | 0 | -$0.11 — | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| The Star Entertainment EHGRF | $0.07 — |
0
|
$251.42M — | $1K — | $0.1199 — | $0.1199 — | $251.42M — | 0 | -$0.5 — | |
| Gamehost GHIFF | $8.13 — |
0
|
$183.67M — | $100 — | $8.08 — | $8.08 — | $183.67M — | 11.45 | $0.71 — | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Blue Ridge Real Estate Company BRRE | $7.4 — |
0
|
$17.82M — | $3.28K — | $6.88 — | $7.4 — | $17.82M — | 0 | -$0.01 — | |
| Agility Real Estate THRSF | $0.02999 — |
0
|
$1.93M — | $0 — | $0 — | $0 — | $1.93M — | 0 | $0 — | |
| Rotate Black ROBK | $0.0001 — |
0
|
$33.65K — | $10.1K — | $0.0001 — | $0.0001 — | $33.65K — | 0 | -$0.01 — | |
| Concorde Gaming CGAM | $0.0001 — |
0
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}