Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Khu nghỉ dưỡng & sòng bạc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (51)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (1)
- Úc (5)
- Áo (1)
- Brazil (5)
- Canada (3)
- Chile (1)
- Cộng hòa Séc (1)
- Pháp (4)
- Đức (43)
- Hồng Kông (17)
- Ấn Độ (4)
- Indonesia (1)
- Israel (1)
- Ý (2)
- Nhật Bản (6)
- Malaysia (4)
- Mexico (6)
- Hà Lan (1)
- New Zealand (1)
- Ba Lan (1)
- Bồ Đào Nha (1)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (3)
- Suriname (1)
- Thụy Điển (1)
- Đài Loan (5)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (51)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (51)
Khu nghỉ dưỡng & sòng bạc (51)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (51)
- Nhà sản xuất xe ô tô (92)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (61)
- Xây dựng nhà ở (52)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (59)
- Giày & phụ kiện (39)
- Đóng gói & hộp đựng (54)
- Dịch vụ cá nhân (26)
- Nhà hàng (115)
- Bán lẻ quần áo (67)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (19)
- Hàng xa xỉ (50)
- Bán lẻ internet (102)
- Bán lẻ chuyên biệt (117)
- Cá cược (75)
- Nhàn rỗi (94)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $40.26 — |
-2.64
|
$29.22B — | $3.92M — | $40.04 — | $41.31 — | $29.22B — | 23.13 | $1.74 — | |
| Galaxy Entertainment Group Limited GXYYY | $21.57 — |
+0.79
|
$18.87B — | $37.02K — | $21.51 — | $21.73 — | $18.87B — | 16.85 | $1.28 — | |
| Sands China Ltd. SCHYY | $20.18 — |
-1.42
|
$16.38B — | $42.93K — | $20.03 — | $20.19 — | $16.38B — | 15.64 | $1.29 — | |
| Wynn Resorts WYNN | $83.24 — |
-3.37
|
$9.01B — | $3.26M — | $82.63 — | $86.32 — | $9.01B — | 23.05 | $3.61 — | |
| MGM Resorts MGM | $31.29 — |
-2.19
|
$8.71B — | $2.61M — | $31.08 — | $32.05 — | $8.71B — | 14.28 | $2.19 — | |
| Boyd Gaming BYD | $73.27 — |
-0.58
|
$6B — | $932.99K — | $72.71 — | $73.73 — | $6B — | 12.07 | $6.07 — | |
| Vail Resorts MTN | $154.9 — |
+0.44
|
$5.78B — | $1.15M — | $152.45 — | $156.03 — | $5.78B — | 22.48 | $6.89 — | |
| Caesars Entertainment CZR | $25.63 — |
-1.04
|
$5.39B — | $4.18M — | $25.55 — | $26.1 — | $5.39B — | 0 | -$1.09 — | |
| Red Rock Resorts RRR | $49.4 — |
+0.14
|
$5.08B — | $347.36K — | $49.02 — | $49.79 — | $5.08B — | 19.00 | $2.6 — | |
| Hilton Grand Vacations HGV | $39.03 — |
+0.75
|
$3.58B — | $817.72K — | $38.37 — | $39.53 — | $3.58B — | 121.96 | $0.32 — | |
| Wynn Macau, Limited WYNMY | $6.68 — |
-1.1
|
$3.55B — | $121.87K — | $6.61 — | $6.71 — | $3.55B — | 9.15 | $0.73 — | |
| Genting Berhad GEBHY | $3.59 — |
-2.18
|
$2.76B — | $2.93K — | $3.59 — | $3.8 — | $2.76B — | 39.88 | $0.09 — | |
| Melco Resorts & Entertainment MLCO | $5.93 — |
-2.63
|
$2.51B — | $1.37M — | $5.92 — | $6.12 — | $2.51B — | 42.35 | $0.14 — | |
| PENN Entertainment PENN | $15.68 — |
+1.69
|
$2.36B — | $3.71M — | $15.28 — | $15.87 — | $2.36B — | 0 | -$0.61 — | |
| Marriott Vacations Worldwide VAC | $65.02 — |
-0.79
|
$2.26B — | $406.44K — | $64.18 — | $66.24 — | $2.26B — | 11.19 | $5.81 — | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $473.66K — | $13.47 — | $13.48 — | $1.66B — | 26.43 | $0.51 — | |
| Monarch Casino & Resort MCRI | $83.47 — |
-0.34
|
$1.55B — | $87.81K — | $83.13 — | $83.91 — | $1.55B — | 21.13 | $3.95 — | |
| Golden Entertainment GDEN | $26.79 — |
-1.43
|
$719.18M — | $293.93K — | $26.64 — | $27.19 — | $719.18M — | 63.78 | $0.42 — | |
| Bally's BALY | $9.73 — |
+7.16
|
$476.9M — | $78.28K — | $9 — | $10.07 — | $476.9M — | 0 | -$10.16 — | |
| Full House Resorts FLL | $3.09 — |
-1.59
|
$112.6M — | $138.67K — | $3.04 — | $3.23 — | $112.6M — | 0 | -$1.09 — | |
| Century Casinos CNTY | $2.03 — |
0
|
$62.29M — | $21.99K — | $1.99 — | $2.08 — | $62.29M — | 0 | -$4.45 — | |
| Table Trac TBTC | $4.77 — |
-1.45
|
$22.44M — | $1.01K — | $4.65 — | $4.78 — | $22.44M — | 9.53 | $0.5 — | |
| Sands China SCHYF | $1.85 — |
+12.12
|
$16.38B — | $78.7K — | $1.85 — | $1.85 — | $16.38B — | 14.23 | $0.13 — | |
| Genting Singapore GIGNF | $0.5699 — |
+8.04
|
$6.93B — | $7.02K — | $0.5699 — | $0.5699 — | $6.93B — | 14.33 | $0.04 — | |
| Genting Singapore Limited GIGNY | $26.49 — |
-1.06
|
$6.4B — | $258 — | $26.49 — | $26.49 — | $6.4B — | 14.24 | $1.86 — | |
| MGM China MCHVF | $1.58 — |
+15.33
|
$6B — | $408 — | $1.58 — | $1.58 — | $6B — | 10.53 | $0.15 — | |
| MGM China Holdings Limited MCHVY | $17.61 — |
-7.22
|
$5.57B — | $274 — | $17.61 — | $17.61 — | $5.57B — | 9.57 | $1.84 — | |
| Wynn Macau WYNMF | $0.63 — |
-6.47
|
$3.55B — | $700 — | $0.63 — | $0.65 — | $3.55B — | 9.06 | $0.07 — | |
| Genting Berhad GEBHF | $0.6999 — |
+8.14
|
$2.72B — | $201 — | $0.6999 — | $0.7399 — | $2.72B — | 34.79 | $0.02 — | |
| Genting Malaysia Berhad GMALF | $0.45 — |
+18.7
|
$2.55B — | $100 — | $0.45 — | $0.45 — | $2.55B — | 45.06 | $0.01 — | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| SJM Holdings Limited SJMHY | $1.29 — |
+8.4
|
$2.29B — | $731 — | $1.29 — | $1.29 — | $2.29B — | 0 | $0 — | |
| NagaCorp NGCRF | $0.5 — |
+8.7
|
$2.21B — | $15K — | $0.5 — | $0.5 — | $2.21B — | 25.00 | $0.02 — | |
| NagaCorp Ltd. NGCRY | $27.54 — |
-6.69
|
$2.14B — | $144 — | $27.54 — | $27.54 — | $2.14B — | 18.48 | $1.49 — | |
| SJM SJMHF | $0.2999 — |
+10.17
|
$2.14B — | $2.2K — | $0.2999 — | $0.2999 — | $2.14B — | 0 | $0 — | |
| Melco International Development MDEVF | $0.55 — |
+1.37
|
$1.17B — | $1K — | $0.52 — | $0.55 — | $1.17B — | 0 | -$0.05 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Studio City MSC | $2.75 — |
+0.36
|
$529.62M — | $705 — | $2.75 — | $2.75 — | $529.62M — | 0 | -$0.51 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
-20.25
|
$463.73M — | $1K — | $0.6099 — | $0.6099 — | $463.73M — | 0 | -$0.11 — | |
| Paradise Entertainment PDSSF | $0.2899 — |
+18.29
|
$304.92M — | $500 — | $0.2899 — | $0.2899 — | $304.92M — | 7.24 | $0.04 — | |
| The Star Entertainment EHGRF | $0.07 — |
-0.85
|
$204.01M — | $100 — | $0.07 — | $0.07 — | $204.01M — | 0 | -$0.5 — | |
| Gamehost GHIFF | $8.08 — |
+2.41
|
$173.63M — | $150 — | $8.08 — | $8.08 — | $173.63M — | 11.38 | $0.71 — | |
| Macau Legend Development MALDF | $0.02 — |
+666.23
|
$146.35M — | $7.25K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $240 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Blue Ridge Real Estate Company BRRE | $7.32 — |
-2.45
|
$18.06M — | $10.85K — | $7.29 — | $7.35 — | $18.06M — | 0 | -$0.01 — | |
| Agility Real Estate THRSF | $0.02999 — |
0
|
$1.93M — | $0 — | $0 — | $0 — | $1.93M — | 0 | $0 — | |
| Rotate Black ROBK | $0.0001 — |
0
|
$33.65K — | $500 — | $0.0001 — | $0.0001 — | $33.65K — | 0 | -$0.01 — | |
| Concorde Gaming CGAM | $0.0001 — |
+9900
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}