País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (54)
- {{country.name}}
- Todos os países
- Alemanha (54)
Frankfurt (54)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
Industrial (54)
- {{item.name}}
- Todos os setores
- Industrial (54)
Companhias Aéreas (54)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Lufthansa AG LHA.F | $7.46 8.15 USD |
+1.66
|
$8.94B 9.77B USD | $27.45K 30.01K USD | $7.36 8.04 USD | $7.48 8.18 USD | $8.94B 9.77B USD | 7.24 | $1.03 1.13 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.3 1.42 USD |
+1.56
|
$1.37B 1.5B USD | $25.18K 27.52K USD | $1.27 1.39 USD | $1.3 1.42 USD | $1.37B 1.5B USD | 11.81 | $0.11 0.12 USD | |
| Wizz Air Holdings Plc WI2.F | $12.29 13.43 USD |
-3.23
|
$1.27B 1.39B USD | $2.41K 2.64K USD | $12.29 13.43 USD | $12.62 13.8 USD | $1.27B 1.39B USD | 6.90 | $1.78 1.95 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $42.69 46.67 USD |
-0.08
|
$27.87B 30.47B USD | $340 371.67 USD | $42.69 46.67 USD | $43.41 47.45 USD | $27.87B 30.47B USD | 8.87 | $4.81 5.26 USD | |
| Ryanair Holdings plc RY4D.F | $49.4 54 USD |
-1.2
|
$26.21B 28.65B USD | $1.19K 1.3K USD | $49.4 54 USD | $49.6 54.22 USD | $26.21B 28.65B USD | 16.97 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $24.21 26.46 USD |
-1.18
|
$25.69B 28.08B USD | $2.35K 2.57K USD | $24.01 26.25 USD | $24.39 26.66 USD | $25.69B 28.08B USD | 16.58 | $1.46 1.6 USD | |
| United Airlines Holdings, Inc. UAL1.F | $69.12 75.56 USD |
+0.29
|
$22.57B 24.68B USD | $16 17.49 USD | $69.12 75.56 USD | $69.12 75.56 USD | $22.57B 24.68B USD | 7.37 | $9.37 10.24 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.2 4.59 USD |
+2.59
|
$19.57B 21.4B USD | $250 273.28 USD | $4.14 4.53 USD | $4.2 4.59 USD | $19.57B 21.4B USD | 7.11 | $0.59 0.64 USD | |
| Southwest Airlines Co. SWN.F | $28.81 31.49 USD |
+0.31
|
$16.41B 17.94B USD | $700 765.19 USD | $28.81 31.49 USD | $28.81 31.49 USD | $16.41B 17.94B USD | 37.90 | $0.76 0.83 USD | |
| Singapore Airlines Limited SIA1.F | $4.86 5.31 USD |
+1.21
|
$14.44B 15.79B USD | $550 601.22 USD | $4.78 5.23 USD | $4.86 5.31 USD | $14.44B 15.79B USD | 8.52 | $0.57 0.62 USD | |
| Air China Limited AD2.F | $0.5899 0.65 USD |
-1.46
|
$14.04B 15.35B USD | $6.2K 6.78K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $14.04B 15.35B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $11.4 12.46 USD |
-1.72
|
$14B 15.31B USD | $40 43.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $14B 15.31B USD | 0 | -$0.05 -0.05 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4 0.44 USD |
-0.39
|
$11.02B 12.05B USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $11.02B 12.05B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.32 0.35 USD |
-0.63
|
$9.39B 10.27B USD | $6K 6.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.39B 10.27B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QAN.F | $6.04 6.6 USD |
+1
|
$9.14B 9.99B USD | $12K 13.12K USD | $6.04 6.6 USD | $6.04 6.6 USD | $9.14B 9.99B USD | 13.13 | $0.46 0.5 USD | |
| Deutsche Lufthansa AG LHAB.F | $7.4 8.09 USD |
+1.37
|
$8.87B 9.69B USD | $1.83K 1.99K USD | $7.15 7.82 USD | $7.4 8.09 USD | $8.87B 9.69B USD | 7.18 | $1.03 1.13 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.26 1.38 USD |
-0.79
|
$8.11B 8.87B USD | $5.31K 5.8K USD | $1.26 1.38 USD | $1.26 1.38 USD | $8.11B 8.87B USD | 9.00 | $0.14 0.15 USD | |
| ANA Holdings Inc. ANCA.F | $16.9 18.47 USD |
0
|
$8.02B 8.76B USD | $60 65.59 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.02B 8.76B USD | 9.94 | $1.7 1.86 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.95 6.5 USD |
+0.85
|
$7.73B 8.44B USD | $965 1.05K USD | $5.95 6.5 USD | $6 6.56 USD | $7.73B 8.44B USD | 8.26 | $0.72 0.79 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.5 9.29 USD |
-0.58
|
$7.57B 8.27B USD | $240 262.35 USD | $8.5 9.29 USD | $8.5 9.29 USD | $7.57B 8.27B USD | 11.80 | $0.72 0.79 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17 18.58 USD |
-1.16
|
$7.52B 8.22B USD | $45 49.19 USD | $17 18.58 USD | $17 18.58 USD | $7.52B 8.22B USD | 11.88 | $1.43 1.56 USD | |
| American Airlines Group Inc. A1G.F | $9.8 10.71 USD |
-1.56
|
$6.46B 7.07B USD | $400 437.25 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.46B 7.07B USD | 11.53 | $0.85 0.93 USD | |
| Alaska Air Group, Inc. ALK.F | $42.57 46.53 USD |
-1
|
$5.17B 5.65B USD | $250 273.28 USD | $42.57 46.53 USD | $42.57 46.53 USD | $5.17B 5.65B USD | 17.96 | $2.37 2.59 USD | |
| easyJet plc EJTS.F | $6.15 6.72 USD |
+1.65
|
$4.63B 5.06B USD | $2K 2.19K USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.63B 5.06B USD | 9.76 | $0.63 0.69 USD | |
| easyJet plc EJT1.F | $6.16 6.73 USD |
+0.13
|
$4.62B 5.05B USD | $2.75K 3.01K USD | $6.16 6.73 USD | $6.32 6.91 USD | $4.62B 5.05B USD | 9.77 | $0.63 0.69 USD | |
| Air Canada ADH2.F | $13.87 15.16 USD |
+1.57
|
$4.13B 4.52B USD | $535 584.83 USD | $13.87 15.16 USD | $13.87 15.16 USD | $4.13B 4.52B USD | 4.90 | $2.83 3.09 USD | |
| Copa Holdings, S.A. C2H.F | $92.5 101.11 USD |
-1.6
|
$3.83B 4.18B USD | $30 32.79 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.83B 4.18B USD | 7.41 | $12.47 13.63 USD | |
| SkyWest, Inc. SY2.F | $90 98.38 USD |
-0.55
|
$3.67B 4.01B USD | $12 13.12 USD | $90 98.38 USD | $90 98.38 USD | $3.67B 4.01B USD | 12.08 | $7.45 8.14 USD | |
| Air France-KLM SA FQZ.F | $1.05 1.15 USD |
+8.81
|
$2.84B 3.11B USD | $250 273.28 USD | $1 1.09 USD | $1.05 1.15 USD | $2.84B 3.11B USD | 5.83 | $0.18 0.2 USD | |
| Exchange Income Corporation 0ON.F | $41.4 45.26 USD |
+1.97
|
$2.14B 2.34B USD | $100 109.31 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.14B 2.34B USD | 26.20 | $1.58 1.73 USD | |
| JetBlue Airways Corporation JAW.F | $3.68 4.02 USD |
-2.17
|
$1.3B 1.43B USD | $1.5K 1.64K USD | $3.64 3.98 USD | $3.68 4.02 USD | $1.3B 1.43B USD | 0 | -$0.66 -0.7 USD | |
| Wizz Air Holdings Plc WI20.F | $3.1 3.39 USD |
-0.64
|
$1.29B 1.41B USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.29B 1.41B USD | 7.04 | $0.44 0.48 USD | |
| Aegean Airlines S.A. 32A.F | $12.56 13.73 USD |
+2.28
|
$1.14B 1.25B USD | $150 163.97 USD | $12.56 13.73 USD | $12.56 13.73 USD | $1.14B 1.25B USD | 8.66 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
0
|
$983.68M 1.08B USD | $3.04K 3.32K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $983.68M 1.08B USD | 14.47 | $0.02 0.02 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Allegiant Travel Company AGH.F | $46 50.28 USD |
-2.13
|
$840.41M 918.68M USD | $50 54.66 USD | $46 50.28 USD | $46 50.28 USD | $840.41M 918.68M USD | 0 | -$9.96 -10.8 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3099 0.34 USD |
-11.8
|
$621.2M 679.05M USD | $2.59K 2.83K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $621.2M 679.05M USD | 7.85 | $0.04 0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.66 4 USD |
-7.58
|
$422.67M 462.04M USD | $108 118.06 USD | $3.66 4 USD | $3.66 4 USD | $422.67M 462.04M USD | 0 | -$5.39 -5.8 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
-3.45
|
$396.59M 433.53M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $396.59M 433.53M USD | 2.80 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $12.92 14.12 USD |
-0.77
|
$233.33M 255.06M USD | $198 216.44 USD | $12.92 14.12 USD | $12.92 14.12 USD | $233.33M 255.06M USD | 6.15 | $2.1 2.3 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$130.22M 142.34M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $130.22M 142.34M USD | 0 | -$12.21 -13.3 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4799 0.52 USD |
+5.26
|
$34.53M 37.75M USD | $50 54.66 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $34.53M 37.75M USD | 0 | -$0.07 -0.07 USD | |
| Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
0
|
$32.28M 35.29M USD | $100 109.31 USD | $0.75 0.81 USD | $0.77 0.84 USD | $32.28M 35.29M USD | 0 | -$4.49 -4.9 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}