País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44)
- {{country.name}}
- Todos os países
- Alemanha (44)
Frankfurt (44)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (44)
- Munich (1)
- XETRA (8)
Industrial (44)
- {{item.name}}
- Todos os setores
- Industrial (44)
Companhias Aéreas (44)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (31)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (121)
- Engenharia e Construção (172)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (205)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (52)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.F
DE
|
€9.50 10.97 USD |
+3.33
|
€11.42B 13.18B USD | €129.09K 149.02K USD | €9.12 10.53 USD | €9.60 11.08 USD | €11.42B 13.18B USD | 7.30 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.50 10.97 USD |
+6.15
|
€11.42B 13.18B USD | €10.35K 11.95K USD | €8.95 10.33 USD | €9.50 10.97 USD | €11.42B 13.18B USD | 7.30 | €1.30 1.5 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.38 0.44 USD |
+1.04
|
€6.89B 7.95B USD | €250.34K 288.98K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.89B 7.95B USD | 19.00 | €0.02 0.02 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€14.52 16.76 USD |
+5.99
|
€1.50B 1.73B USD | €34.34K 39.64K USD | €14.10 16.28 USD | €14.52 16.76 USD | €1.50B 1.73B USD | 726.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.42 1.64 USD |
+0.28
|
€1.49B 1.72B USD | €2.50K 2.89K USD | €1.41 1.63 USD | €1.42 1.64 USD | €1.49B 1.72B USD | 5.25 | €0.27 0.31 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€77.33 89.26 USD |
+4.04
|
€50.81B 58.65B USD | €5.00 5.77 USD | €76.05 87.79 USD | €77.33 89.26 USD | €50.81B 58.65B USD | 12.88 | €6.00 6.93 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€114.00 131.59 USD |
+7.55
|
€37.00B 42.71B USD | €215.00 248.18 USD | €107.00 123.51 USD | €114.00 131.59 USD | €37.00B 42.71B USD | 11.65 | €9.78 11.29 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€27.51 31.76 USD |
+5.44
|
€28.63B 33.04B USD | €1.12K 1.29K USD | €26.22 30.27 USD | €27.51 31.76 USD | €28.63B 33.04B USD | 13.48 | €2.04 2.35 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€54.00 62.33 USD |
+0.93
|
€28.09B 32.43B USD | €88.00 101.58 USD | €54.00 62.33 USD | €54.00 62.33 USD | €28.09B 32.43B USD | 13.23 | €4.08 4.71 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.50 6.35 USD |
+2.08
|
€24.41B 28.18B USD | €1.96K 2.26K USD | €5.45 6.29 USD | €5.51 6.37 USD | €24.41B 28.18B USD | 7.64 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.60 12.24 USD |
+2.91
|
€23.51B 27.14B USD | €350.00 404.02 USD | €10.60 12.24 USD | €10.60 12.24 USD | €23.51B 27.14B USD | 7.36 | €1.44 1.66 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€43.27 49.95 USD |
+3.15
|
€21.15B 24.41B USD | €163.00 188.16 USD | €43.27 49.95 USD | €43.27 49.95 USD | €21.15B 24.41B USD | 33.03 | €1.31 1.51 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€5.01 5.79 USD |
+1.29
|
€15.80B 18.24B USD | €1.27K 1.46K USD | €5.01 5.79 USD | €5.04 5.81 USD | €15.80B 18.24B USD | 19.28 | €0.26 0.3 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€15.19 17.54 USD |
+7.08
|
€10.05B 11.6B USD | €4.42K 5.11K USD | €13.90 16.04 USD | €15.21 17.56 USD | €10.05B 11.6B USD | 56.26 | €0.27 0.31 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.48 0.55 USD |
+2.94
|
€9.77B 11.28B USD | €1.24K 1.43K USD | €0.48 0.55 USD | €0.48 0.55 USD | €9.77B 11.28B USD | 47.67 | €0.01 0.01 USD | ||
Air China Limited
AD2B.F
DE
|
€9.30 10.74 USD |
+3.33
|
€9.53B 11B USD | €10.00 11.54 USD | €9.30 10.74 USD | €9.30 10.74 USD | €9.53B 11B USD | 33.21 | €0.28 0.32 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.40 7.39 USD |
+3.23
|
€9.24B 10.66B USD | €4.78K 5.52K USD | €6.40 7.39 USD | €6.40 7.39 USD | €9.24B 10.66B USD | 7.11 | €0.90 1.04 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.36 1.57 USD |
+3.31
|
€9.18B 10.59B USD | €1.00K 1.15K USD | €1.36 1.57 USD | €1.36 1.57 USD | €9.18B 10.59B USD | 7.53 | €0.18 0.21 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€59.00 68.11 USD |
+0.85
|
€8.10B 9.35B USD | €13.00 15.01 USD | €59.00 68.11 USD | €59.00 68.11 USD | €8.10B 9.35B USD | 31.89 | €1.85 2.14 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.35 0.41 USD |
+1.14
|
€7.82B 9.03B USD | €18.81K 21.71K USD | €0.35 0.41 USD | €0.35 0.41 USD | €7.82B 9.03B USD | 0 | €0.00 0 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€15.90 18.35 USD |
+1.27
|
€7.01B 8.09B USD | €10.00 11.54 USD | €15.90 18.35 USD | €15.90 18.35 USD | €7.01B 8.09B USD | 9.13 | €1.74 2.01 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€14.96 17.26 USD |
+1.29
|
€6.43B 7.42B USD | €400.00 461.73 USD | €14.96 17.26 USD | €14.96 17.26 USD | €6.43B 7.42B USD | 9.00 | €1.66 1.92 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€7.35 8.48 USD |
+1.38
|
€6.32B 7.29B USD | €1.00 1.15 USD | €7.35 8.48 USD | €7.35 8.48 USD | €6.32B 7.29B USD | 8.85 | €0.83 0.96 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€136.70 157.8 USD |
+3.09
|
€5.58B 6.44B USD | €25.00 28.86 USD | €131.90 152.26 USD | €137.80 159.07 USD | €5.58B 6.44B USD | 9.10 | €15.02 17.34 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€43.26 49.94 USD |
+2.08
|
€4.82B 5.56B USD | €75.00 86.58 USD | €43.26 49.94 USD | €43.26 49.94 USD | €4.82B 5.56B USD | 100.60 | €0.43 0.5 USD | ||
easyJet plc
EJT1.F
DE
|
€6.20 7.16 USD |
+1.54
|
€4.63B 5.35B USD | €3.70K 4.27K USD | €6.12 7.07 USD | €6.20 7.16 USD | €4.63B 5.35B USD | 9.84 | €0.63 0.73 USD | ||
easyJet plc
EJTS.F
DE
|
€6.10 7.04 USD |
0
|
€4.56B 5.26B USD | €17.00 19.62 USD | €6.10 7.04 USD | €6.10 7.04 USD | €4.56B 5.26B USD | 9.68 | €0.63 0.73 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€80.75 93.21 USD |
-0.49
|
€4.55B 5.25B USD | €1.00 1.15 USD | €80.65 93.1 USD | €80.75 93.21 USD | €4.55B 5.25B USD | 37.73 | €2.14 2.47 USD | ||
Air Canada
ADH2.F
DE
|
€14.95 17.26 USD |
+0.34
|
€4.29B 4.95B USD | €290.00 334.76 USD | €14.95 17.26 USD | €14.95 17.26 USD | €4.29B 4.95B USD | 9.96 | €1.50 1.73 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€81.90 94.54 USD |
+2.97
|
€3.25B 3.75B USD | €132.00 152.37 USD | €81.90 94.54 USD | €81.90 94.54 USD | €3.25B 3.75B USD | 8.97 | €9.13 10.54 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.22 1.41 USD |
+2.52
|
€3.20B 3.7B USD | €22.99K 26.53K USD | €1.22 1.41 USD | €1.22 1.41 USD | €3.20B 3.7B USD | 2.21 | €0.55 0.63 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€91.04 105.09 USD |
+3.81
|
€2.45B 2.82B USD | €50.00 57.72 USD | €91.04 105.09 USD | €91.04 105.09 USD | €2.45B 2.82B USD | 0 | -€1.68 -1.9 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€4.82 5.56 USD |
+3.57
|
€1.79B 2.07B USD | €30.00 34.63 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.79B 2.07B USD | 0 | -€1.69 -1.9 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.40 3.92 USD |
+4.94
|
€1.41B 1.63B USD | €200.00 230.87 USD | €3.40 3.92 USD | €3.40 3.92 USD | €1.41B 1.63B USD | 0 | €0.00 0 USD | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€12.40 14.31 USD |
-1.74
|
€1.11B 1.28B USD | €300.00 346.3 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.11B 1.28B USD | 7.51 | €1.65 1.9 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.45 0.52 USD |
+3.18
|
€1.01B 1.17B USD | €626.00 722.61 USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.01B 1.17B USD | 9.08 | €0.05 0.06 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.65 8.83 USD |
+3.38
|
€878.64M 1.01B USD | €3.50K 4.04K USD | €7.65 8.83 USD | €7.65 8.83 USD | €878.64M 1.01B USD | 0 | -€2.28 -2.6 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.21 0.25 USD |
+0.94
|
€722.06M 833.5M USD | €2.50K 2.89K USD | €0.21 0.25 USD | €0.21 0.25 USD | €722.06M 833.5M USD | 0 | €0.00 0 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
-1.89
|
€334.10M 385.66M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €334.10M 385.66M USD | 0 | €0.00 0 USD | ||
Enter Air S.A.
10N.F
DE
|
€12.86 14.84 USD |
+5.93
|
€225.61M 260.43M USD | €12.00 13.85 USD | €12.18 14.06 USD | €12.86 14.84 USD | €225.61M 260.43M USD | 26.24 | €0.49 0.57 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.51 0.58 USD |
0
|
€33.74M 38.95M USD | €1.50K 1.73K USD | €0.51 0.58 USD | €0.51 0.58 USD | €33.74M 38.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}