$3.35T
Tổng vốn hoá thị trường
$144.12B
Tổng khối lượng
BTC 61.54%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Hãng hàng không Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Lufthansa AG  LHA.F $7.15 7.81 USD
+0.25
$8.56B 9.36B USD $1.67K 1.83K USD $7.09 7.75 USD $7.09 7.75 USD $8.56B 9.36B USD 6.93 $1.03 1.13 USD
Wizz Air Holdings Plc  WI2.F $14.17 15.49 USD
-2.01
$2.02B 2.2B USD $88.67K 96.92K USD $14 15.3 USD $14.5 15.85 USD $2.02B 2.2B USD 7.96 $1.78 1.95 USD
Norwegian Air Shuttle ASA  NWC.F $1.19 1.31 USD
+0.38
$1.26B 1.38B USD $2.7K 2.95K USD $1.19 1.3 USD $1.2 1.31 USD $1.26B 1.38B USD 9.95 $0.12 0.13 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $42.68 46.65 USD
-0.13
$27.89B 30.48B USD $260 284.22 USD $42.68 46.65 USD $42.68 46.65 USD $27.89B 30.48B USD 8.63 $4.94 5.4 USD
Ryanair Holdings plc  RY4D.F $48.8 53.34 USD
+0.41
$25.93B 28.34B USD $100 109.31 USD $48.8 53.34 USD $48.8 53.34 USD $25.93B 28.34B USD 16.76 $2.91 3.18 USD
Ryanair Holdings plc  RY4C.F $23.99 26.22 USD
+1.95
$25.72B 28.11B USD $164 179.27 USD $23.16 25.32 USD $23.99 26.22 USD $25.72B 28.11B USD 16.54 $1.45 1.59 USD
United Airlines Holdings, Inc.  UAL1.F $70 76.52 USD
-1.6
$22.86B 24.99B USD $65 71.05 USD $70 76.52 USD $70 76.52 USD $22.86B 24.99B USD 7.26 $9.63 10.53 USD
International Consolidated Airlines Group S.A.  INR.F $3.91 4.27 USD
-2.84
$18.3B 20B USD $302 330.13 USD $3.91 4.27 USD $3.91 4.27 USD $18.3B 20B USD 6.61 $0.59 0.64 USD
Southwest Airlines Co.  SWN.F $28.38 31.02 USD
+0.42
$16.26B 17.78B USD $700 765.19 USD $28.38 31.02 USD $28.38 31.02 USD $16.26B 17.78B USD 36.37 $0.78 0.85 USD
Air China Limited  AD2B.F $12.1 13.23 USD
+0.83
$15.23B 16.65B USD $40 43.73 USD $12.1 13.23 USD $12.1 13.23 USD $15.23B 16.65B USD 0 -$0.05 -0.05 USD
Air China Limited  AD2.F $0.6199 0.68 USD
-0.35
$15.05B 16.45B USD $300 327.94 USD $0.6199 0.68 USD $0.6199 0.68 USD $15.05B 16.45B USD 0 $0 0 USD
Singapore Airlines Limited  SIA1.F $4.86 5.31 USD
+0.19
$14.55B 15.91B USD $250 273.28 USD $4.78 5.22 USD $4.86 5.31 USD $14.55B 15.91B USD 8.38 $0.58 0.63 USD
China Southern Airlines Company Limited  ZNHH.F $0.4199 0.46 USD
+1.01
$11.86B 12.96B USD $2K 2.19K USD $0.4099 0.45 USD $0.4099 0.45 USD $11.86B 12.96B USD 0 -$0.02 -0.02 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.32 0.35 USD
0
$9.93B 10.86B USD $20 21.86 USD $0.32 0.35 USD $0.32 0.35 USD $9.93B 10.86B USD 0 -$0.02 -0.02 USD
Qantas Airways Limited  QAN.F $6.09 6.66 USD
+3.19
$9.23B 10.09B USD $770 841.71 USD $6.09 6.66 USD $6.09 6.66 USD $9.23B 10.09B USD 12.95 $0.47 0.51 USD
Deutsche Lufthansa AG  LHAB.F $7 7.65 USD
-0.71
$8.46B 9.24B USD $400 437.25 USD $7 7.65 USD $7 7.65 USD $8.46B 9.24B USD 6.79 $1.03 1.13 USD
ANA Holdings Inc.  ANCA.F $17.2 18.8 USD
-0.58
$8.21B 8.97B USD $50 54.66 USD $17.2 18.8 USD $17.2 18.8 USD $8.21B 8.97B USD 9.66 $1.78 1.95 USD
Japan Airlines Co., Ltd.  JALA.F $8.9 9.73 USD
0
$7.89B 8.62B USD $240 262.35 USD $8.9 9.73 USD $8.9 9.73 USD $7.89B 8.62B USD 11.86 $0.75 0.82 USD
Japan Airlines Co., Ltd.  JAL.F $17.8 19.46 USD
-0.56
$7.84B 8.57B USD $100 109.31 USD $17.8 19.46 USD $17.8 19.46 USD $7.84B 8.57B USD 11.86 $1.5 1.64 USD
Cathay Pacific Airways Limited  CTYA.F $5.45 5.96 USD
+1.87
$7.59B 8.29B USD $965 1.05K USD $5.4 5.9 USD $5.45 5.96 USD $7.59B 8.29B USD 7.36 $0.74 0.81 USD
Cathay Pacific Airways Limited  CTY.F $1.14 1.25 USD
-0.87
$7.38B 8.07B USD $137 149.76 USD $1.14 1.25 USD $1.14 1.25 USD $7.38B 8.07B USD 7.59 $0.15 0.16 USD
American Airlines Group Inc.  A1G.F $9.81 10.72 USD
-0.14
$6.5B 7.1B USD $213 232.84 USD $9.81 10.72 USD $9.81 10.72 USD $6.5B 7.1B USD 11.14 $0.88 0.96 USD
Alaska Air Group, Inc.  ALK.F $44.38 48.51 USD
-0.49
$5.39B 5.89B USD $140 153.04 USD $44.38 48.51 USD $44.38 48.51 USD $5.39B 5.89B USD 18.18 $2.44 2.67 USD
easyJet plc  EJT1.F $6.88 7.52 USD
+0.58
$5.25B 5.74B USD $1.2K 1.31K USD $6.85 7.49 USD $6.88 7.52 USD $5.25B 5.74B USD 10.58 $0.65 0.71 USD
easyJet plc  EJTS.F $6.75 7.38 USD
-1.46
$5.15B 5.63B USD $2K 2.19K USD $6.75 7.38 USD $6.75 7.38 USD $5.15B 5.63B USD 10.38 $0.65 0.71 USD
Air Canada  ADH2.F $11.83 12.93 USD
-0.92
$3.82B 4.17B USD $1.5K 1.64K USD $11.83 12.93 USD $11.83 12.93 USD $3.82B 4.17B USD 4.07 $2.9 3.17 USD
Copa Holdings, S.A.  C2H.F $91 99.48 USD
-1.62
$3.71B 4.06B USD $30 32.79 USD $91 99.48 USD $91 99.48 USD $3.71B 4.06B USD 7.09 $12.82 14.01 USD
SkyWest, Inc.  SY2.F $87.5 95.65 USD
0
$3.57B 3.91B USD $30 32.79 USD $87.5 95.65 USD $87.5 95.65 USD $3.57B 3.91B USD 11.42 $7.66 8.37 USD
Air France-KLM SA  FQZ.F $0.91 0.99 USD
-4.23
$2.48B 2.71B USD $11.77K 12.86K USD $0.91 0.99 USD $0.91 0.99 USD $2.48B 2.71B USD 5.02 $0.18 0.2 USD
Exchange Income Corporation  0ON.F $35.6 38.92 USD
-0.56
$1.83B 2B USD $15 16.4 USD $35.6 38.92 USD $35.6 38.92 USD $1.83B 2B USD 21.84 $1.63 1.78 USD
JetBlue Airways Corporation  JAW.F $4.19 4.59 USD
-3.47
$1.49B 1.62B USD $3.3K 3.61K USD $4.19 4.59 USD $4.19 4.59 USD $1.49B 1.62B USD 0 -$0.68 -0.7 USD
Wizz Air Holdings Plc  WI20.F $3.54 3.87 USD
-27.76
$1.49B 1.62B USD $39 42.63 USD $3.54 3.87 USD $3.54 3.87 USD $1.49B 1.62B USD 8.04 $0.44 0.48 USD
Aegean Airlines S.A.  32A.F $13.18 14.41 USD
+2.33
$1.2B 1.31B USD $300 327.94 USD $12.88 14.08 USD $12.88 14.08 USD $1.2B 1.31B USD 9.08 $1.45 1.59 USD
Air New Zealand Limited  BZU.F $0.2999 0.33 USD
0
$1.03B 1.13B USD $3.04K 3.32K USD $0.2999 0.33 USD $0.2999 0.33 USD $1.03B 1.13B USD 14.92 $0.02 0.02 USD
Allegiant Travel Company  AGH.F $47.8 52.25 USD
-2.45
$872.57M 953.84M USD $100 109.31 USD $47.8 52.25 USD $47.8 52.25 USD $872.57M 953.84M USD 0 -$10.24 -11.1 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Bangkok Airways Public Company Limited  8BA.F $0.3499 0.38 USD
0
$778.1M 850.56M USD $2.6K 2.84K USD $0.3499 0.38 USD $0.3499 0.38 USD $778.1M 850.56M USD 7.00 $0.05 0.05 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $4.14 4.53 USD
+1.47
$488.76M 534.28M USD $79 86.36 USD $4.14 4.53 USD $4.14 4.53 USD $488.76M 534.28M USD 0 -$5.53 -6.04 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.03 USD
-1.72
$410.27M 448.48M USD $3.03K 3.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $410.27M 448.48M USD 2.85 $0.01 0.01 USD
Enter Air S.A.  10N.F $13.56 14.82 USD
-0.59
$242.78M 265.4M USD $198 216.44 USD $13.56 14.82 USD $13.56 14.82 USD $242.78M 265.4M USD 4.47 $3.03 3.31 USD
Azul S.A.  8AZA.F $0.4199 0.46 USD
0
$142.49M 155.76M USD $27.78K 30.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $142.49M 155.76M USD 0 -$12.23 -13.3 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Mesa Air Group, Inc.  M2A.F $0.8399 0.92 USD
-2.33
$35.53M 38.83M USD $10 10.93 USD $0.8399 0.92 USD $0.8399 0.92 USD $35.53M 38.83M USD 0 -$4.61 -5.03 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.5 0.55 USD
0
$35.11M 38.38M USD $50 54.66 USD $0.5 0.55 USD $0.5 0.55 USD $35.11M 38.38M USD 0 -$0.07 -0.07 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây