Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (54)
- {{country.name}}
- All countries
- Germany (54)
Frankfurt (54)
- {{item.name}}
- All exchanges
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
Industrials (54)
- {{item.name}}
- All sectors
- Industrials (54)
Airlines (54)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Consolidated Airlines Group S.A. INR.F | $4.04 4.42 USD |
+0.72
|
$18.98B 20.75B USD | $700 765.19 USD | $4.04 4.42 USD | $4.04 4.42 USD | $18.98B 20.75B USD | 7.21 | $0.56 0.61 USD | |
| Deutsche Lufthansa AG LHA.F | $6.99 7.65 USD |
+2.85
|
$8.46B 9.24B USD | $12.99K 14.2K USD | $6.89 7.53 USD | $7 7.65 USD | $8.46B 9.24B USD | 6.79 | $1.03 1.13 USD | |
| Wizz Air Holdings Plc WI2.F | $18.99 20.76 USD |
+1.28
|
$1.97B 2.15B USD | $3K 3.28K USD | $18.99 20.76 USD | $18.99 20.76 USD | $1.97B 2.15B USD | 8.18 | $2.32 2.54 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.2 1.32 USD |
+0.88
|
$1.27B 1.38B USD | $7.08K 7.73K USD | $1.2 1.31 USD | $1.2 1.32 USD | $1.27B 1.38B USD | 10.02 | $0.12 0.13 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $44.12 48.22 USD |
+1.03
|
$28.81B 31.49B USD | $150 163.97 USD | $43.39 47.43 USD | $43.67 47.73 USD | $28.81B 31.49B USD | 8.87 | $4.97 5.43 USD | |
| Ryanair Holdings plc RY4D.F | $49.8 54.44 USD |
+1.22
|
$26.45B 28.91B USD | $1.19K 1.3K USD | $49.8 54.44 USD | $49.8 54.44 USD | $26.45B 28.91B USD | 17.11 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.73 25.94 USD |
+0.59
|
$25.46B 27.84B USD | $140 153.04 USD | $23.73 25.94 USD | $23.73 25.94 USD | $25.46B 27.84B USD | 16.25 | $1.46 1.6 USD | |
| United Airlines Holdings, Inc. UAL1.F | $70.84 77.44 USD |
+2.8
|
$23.14B 25.29B USD | $153 167.25 USD | $68.91 75.33 USD | $68.91 75.33 USD | $23.14B 25.29B USD | 7.30 | $9.7 10.6 USD | |
| Southwest Airlines Co. SWN.F | $29.73 32.5 USD |
+3.55
|
$17.12B 18.72B USD | $100 109.31 USD | $29.73 32.5 USD | $29.73 32.5 USD | $17.12B 18.72B USD | 38.11 | $0.78 0.85 USD | |
| Air China Limited AD2.F | $0.66 0.72 USD |
-0.15
|
$15.73B 17.2B USD | $140 153.04 USD | $0.66 0.72 USD | $0.66 0.72 USD | $15.73B 17.2B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $12.3 13.45 USD |
-3.91
|
$14.91B 16.29B USD | $40 43.73 USD | $12.3 13.45 USD | $12.3 13.45 USD | $14.91B 16.29B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Airlines Limited SIA1.F | $4.87 5.32 USD |
+0.83
|
$14.61B 15.97B USD | $20 21.86 USD | $4.87 5.32 USD | $4.87 5.32 USD | $14.61B 15.97B USD | 8.39 | $0.58 0.63 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.44 0.48 USD |
-0.76
|
$12.3B 13.44B USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.3B 13.44B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.33 0.36 USD |
0
|
$10.26B 11.21B USD | $5 5.47 USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.26B 11.21B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QAN.F | $6.03 6.6 USD |
+1.31
|
$9.17B 10.03B USD | $770 841.71 USD | $5.96 6.51 USD | $5.96 6.51 USD | $9.17B 10.03B USD | 12.83 | $0.47 0.51 USD | |
| ANA Holdings Inc. ANCA.F | $17.3 18.91 USD |
+0.58
|
$8.22B 8.98B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.22B 8.98B USD | 9.71 | $1.78 1.95 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.85 7.49 USD |
-0.72
|
$8.21B 8.97B USD | $18 19.68 USD | $6.7 7.32 USD | $6.85 7.49 USD | $8.21B 8.97B USD | 6.65 | $1.03 1.13 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.6 6.12 USD |
+1.82
|
$7.73B 8.45B USD | $965 1.05K USD | $5.6 6.12 USD | $5.6 6.12 USD | $7.73B 8.45B USD | 7.46 | $0.75 0.82 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.6 19.24 USD |
+1.73
|
$7.73B 8.44B USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.73B 8.44B USD | 11.73 | $1.5 1.64 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.18 1.29 USD |
-0.84
|
$7.6B 8.31B USD | $81 88.54 USD | $1.18 1.29 USD | $1.18 1.29 USD | $7.6B 8.31B USD | 7.86 | $0.15 0.16 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.65 9.46 USD |
0
|
$7.59B 8.29B USD | $240 262.35 USD | $8.65 9.46 USD | $8.65 9.46 USD | $7.59B 8.29B USD | 11.53 | $0.75 0.82 USD | |
| American Airlines Group Inc. A1G.F | $10.39 11.36 USD |
+1.82
|
$6.85B 7.49B USD | $250 273.28 USD | $10.21 11.16 USD | $10.21 11.16 USD | $6.85B 7.49B USD | 11.80 | $0.88 0.96 USD | |
| Alaska Air Group, Inc. ALK.F | $46.5 50.83 USD |
+0.69
|
$5.64B 6.17B USD | $314 343.24 USD | $46.5 50.83 USD | $46.5 50.83 USD | $5.64B 6.17B USD | 18.97 | $2.45 2.68 USD | |
| easyJet plc EJT1.F | $6.77 7.4 USD |
+0.86
|
$5.09B 5.56B USD | $350 382.6 USD | $6.76 7.39 USD | $6.77 7.4 USD | $5.09B 5.56B USD | 10.42 | $0.65 0.71 USD | |
| easyJet plc EJTS.F | $6.6 7.21 USD |
+2.33
|
$5.06B 5.53B USD | $2K 2.19K USD | $6.6 7.21 USD | $6.6 7.21 USD | $5.06B 5.53B USD | 10.15 | $0.65 0.71 USD | |
| Copa Holdings, S.A. C2H.F | $97.5 106.58 USD |
+2.63
|
$4.08B 4.46B USD | $32 34.98 USD | $95 103.85 USD | $95 103.85 USD | $4.08B 4.46B USD | 7.55 | $12.91 14.11 USD | |
| Air Canada ADH2.F | $12.53 13.69 USD |
+0.64
|
$4.04B 4.42B USD | $50 54.66 USD | $12.53 13.69 USD | $12.53 13.69 USD | $4.04B 4.42B USD | 4.31 | $2.9 3.17 USD | |
| SkyWest, Inc. SY2.F | $91 99.48 USD |
+2.25
|
$3.71B 4.05B USD | $30 32.79 USD | $91 99.48 USD | $91 99.48 USD | $3.71B 4.05B USD | 11.80 | $7.71 8.43 USD | |
| Air France-KLM SA FQZ.F | $0.88 0.96 USD |
+2.33
|
$2.36B 2.58B USD | $11.77K 12.86K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $2.36B 2.58B USD | 4.88 | $0.18 0.2 USD | |
| Wizz Air Holdings Plc WI20.F | $4.66 5.09 USD |
+0.43
|
$1.95B 2.13B USD | $39 42.63 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.95B 2.13B USD | 8.03 | $0.58 0.63 USD | |
| Exchange Income Corporation 0ON.F | $37 40.45 USD |
+1.09
|
$1.91B 2.09B USD | $15 16.4 USD | $37 40.45 USD | $37 40.45 USD | $1.91B 2.09B USD | 22.83 | $1.62 1.77 USD | |
| JetBlue Airways Corporation JAW.F | $4.6 5.03 USD |
-3.6
|
$1.63B 1.78B USD | $3.3K 3.61K USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.63B 1.78B USD | 0 | -$0.69 -0.7 USD | |
| Aegean Airlines S.A. 32A.F | $12.44 13.6 USD |
-2.66
|
$1.11B 1.21B USD | $28 30.61 USD | $12.34 13.49 USD | $12.78 13.97 USD | $1.11B 1.21B USD | 8.57 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.33 USD |
0
|
$1.04B 1.14B USD | $999 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.04B 1.14B USD | 15.00 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $50 54.66 USD |
+2.04
|
$928.49M 1.01B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $928.49M 1.01B USD | 0 | -$10.31 -11.2 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3699 0.4 USD |
0
|
$733.66M 801.99M USD | $1.47K 1.6K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $733.66M 801.99M USD | 7.40 | $0.05 0.05 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.08 4.46 USD |
+3.03
|
$487.85M 533.29M USD | $718 784.87 USD | $4.08 4.46 USD | $4.08 4.46 USD | $487.85M 533.29M USD | 0 | -$5.58 -6.09 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
-1.61
|
$422.66M 462.02M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $422.66M 462.02M USD | 3.05 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $14.28 15.61 USD |
+0.56
|
$256.83M 280.75M USD | $198 216.44 USD | $14.2 15.52 USD | $14.2 15.52 USD | $256.83M 280.75M USD | 4.68 | $3.05 3.33 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$153.17M 167.43M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $153.17M 167.43M USD | 0 | -$12.31 -13.4 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.89 0.97 USD |
-0.56
|
$36.82M 40.25M USD | $10 10.93 USD | $0.89 0.97 USD | $0.89 0.97 USD | $36.82M 40.25M USD | 0 | -$4.65 -5.08 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4899 0.54 USD |
-2
|
$34.35M 37.54M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $34.35M 37.54M USD | 0 | -$0.07 -0.07 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}