Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (54)
- {{country.name}}
- Все страны
- Германия (54)
Frankfurt (54)
- {{item.name}}
- Все биржи
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
Промышленность (54)
- {{item.name}}
- Все секторы
- Промышленность (54)
Авиакомпании (54)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Lufthansa AG LHA.F | $7.18 7.85 USD |
-2.97
|
$8.6B 9.41B USD | $3.45K 3.77K USD | $7.18 7.84 USD | $7.32 8 USD | $8.6B 9.41B USD | 6.97 | $1.03 1.13 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.24 1.35 USD |
+0.69
|
$1.31B 1.43B USD | $16.8K 18.36K USD | $1.23 1.34 USD | $1.27 1.38 USD | $1.31B 1.43B USD | 11.24 | $0.11 0.12 USD | |
| Wizz Air Holdings Plc WI2.F | $12.51 13.68 USD |
-0.48
|
$1.3B 1.42B USD | $80 87.45 USD | $12.4 13.55 USD | $12.51 13.68 USD | $1.3B 1.42B USD | 7.02 | $1.78 1.95 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $42.95 46.94 USD |
+0.32
|
$28.21B 30.84B USD | $144 157.41 USD | $42.95 46.94 USD | $42.95 46.94 USD | $28.21B 30.84B USD | 8.96 | $4.79 5.24 USD | |
| Ryanair Holdings plc RY4D.F | $48.2 52.69 USD |
-1.63
|
$25.58B 27.96B USD | $1.19K 1.3K USD | $48.2 52.69 USD | $48.2 52.69 USD | $25.58B 27.96B USD | 16.56 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.52 25.71 USD |
+0.04
|
$25.16B 27.5B USD | $625 683.21 USD | $23.52 25.71 USD | $23.72 25.93 USD | $25.16B 27.5B USD | 16.10 | $1.46 1.6 USD | |
| United Airlines Holdings, Inc. UAL1.F | $69.78 76.28 USD |
+1.82
|
$22.85B 24.98B USD | $43 47 USD | $69.26 75.71 USD | $69.78 76.28 USD | $22.85B 24.98B USD | 7.47 | $9.34 10.21 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.01 4.38 USD |
-0.17
|
$18.78B 20.52B USD | $1K 1.09K USD | $4.01 4.38 USD | $4.01 4.38 USD | $18.78B 20.52B USD | 6.79 | $0.59 0.64 USD | |
| Southwest Airlines Co. SWN.F | $28.7 31.37 USD |
+0.07
|
$16.5B 18.04B USD | $100 109.31 USD | $28.7 31.37 USD | $28.7 31.37 USD | $16.5B 18.04B USD | 38.25 | $0.75 0.82 USD | |
| Air China Limited AD2.F | $0.6099 0.67 USD |
-1.67
|
$14.35B 15.69B USD | $6.2K 6.78K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $14.35B 15.69B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $11.9 13.01 USD |
-0.83
|
$14.35B 15.69B USD | $40 43.73 USD | $11.9 13.01 USD | $11.9 13.01 USD | $14.35B 15.69B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Airlines Limited SIA1.F | $4.7 5.14 USD |
+1.66
|
$13.98B 15.28B USD | $25 27.33 USD | $4.64 5.07 USD | $4.7 5.14 USD | $13.98B 15.28B USD | 8.25 | $0.57 0.62 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4099 0.45 USD |
-1.39
|
$11.11B 12.14B USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $11.11B 12.14B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.3099 0.34 USD |
-3.73
|
$9.45B 10.33B USD | $6K 6.56K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $9.45B 10.33B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QAN.F | $5.89 6.44 USD |
-0.37
|
$8.95B 9.78B USD | $12K 13.12K USD | $5.89 6.44 USD | $5.89 6.44 USD | $8.95B 9.78B USD | 12.80 | $0.46 0.5 USD | |
| Deutsche Lufthansa AG LHAB.F | $7.1 7.76 USD |
0
|
$8.58B 9.38B USD | $170 185.83 USD | $7.1 7.76 USD | $7.45 8.14 USD | $8.58B 9.38B USD | 6.89 | $1.03 1.13 USD | |
| ANA Holdings Inc. ANCA.F | $16.8 18.36 USD |
0
|
$8.03B 8.78B USD | $60 65.59 USD | $16.8 18.36 USD | $16.8 18.36 USD | $8.03B 8.78B USD | 9.82 | $1.71 1.87 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.6 9.4 USD |
0
|
$7.58B 8.28B USD | $240 262.35 USD | $8.6 9.4 USD | $8.6 9.4 USD | $7.58B 8.28B USD | 11.94 | $0.72 0.79 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.3 18.91 USD |
+0.58
|
$7.58B 8.28B USD | $45 49.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.58B 8.28B USD | 12.01 | $1.44 1.57 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.45 5.96 USD |
0
|
$7.51B 8.21B USD | $965 1.05K USD | $5.4 5.9 USD | $5.45 5.96 USD | $7.51B 8.21B USD | 7.56 | $0.72 0.79 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.15 1.26 USD |
-0.86
|
$7.51B 8.21B USD | $80 87.45 USD | $1.15 1.26 USD | $1.15 1.26 USD | $7.51B 8.21B USD | 8.21 | $0.14 0.15 USD | |
| American Airlines Group Inc. A1G.F | $9.96 10.89 USD |
+1.72
|
$6.57B 7.18B USD | $50 54.66 USD | $9.83 10.74 USD | $9.96 10.89 USD | $6.57B 7.18B USD | 11.71 | $0.85 0.93 USD | |
| Alaska Air Group, Inc. ALK.F | $43.11 47.13 USD |
+0.23
|
$5.26B 5.76B USD | $30 32.79 USD | $43.11 47.13 USD | $43.11 47.13 USD | $5.26B 5.76B USD | 18.26 | $2.36 2.58 USD | |
| easyJet plc EJT1.F | $6.11 6.68 USD |
-0.2
|
$4.59B 5.02B USD | $900 983.82 USD | $6.11 6.68 USD | $6.14 6.71 USD | $4.59B 5.02B USD | 9.70 | $0.63 0.69 USD | |
| easyJet plc EJTS.F | $6.05 6.61 USD |
0
|
$4.56B 4.98B USD | $2K 2.19K USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.56B 4.98B USD | 9.60 | $0.63 0.69 USD | |
| Air Canada ADH2.F | $13.58 14.84 USD |
+2.49
|
$4.03B 4.41B USD | $535 584.83 USD | $13.58 14.84 USD | $13.58 14.84 USD | $4.03B 4.41B USD | 4.77 | $2.84 3.1 USD | |
| Copa Holdings, S.A. C2H.F | $94 102.75 USD |
+0.53
|
$3.9B 4.27B USD | $30 32.79 USD | $94 102.75 USD | $94 102.75 USD | $3.9B 4.27B USD | 7.55 | $12.44 13.6 USD | |
| SkyWest, Inc. SY2.F | $91 99.48 USD |
+2.25
|
$3.71B 4.05B USD | $12 13.12 USD | $91 99.48 USD | $91 99.48 USD | $3.71B 4.05B USD | 12.24 | $7.43 8.12 USD | |
| Air France-KLM SA FQZ.F | $0.93 1.01 USD |
-3.14
|
$2.61B 2.86B USD | $2K 2.19K USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.61B 2.86B USD | 5.13 | $0.18 0.2 USD | |
| Exchange Income Corporation 0ON.F | $40.2 43.94 USD |
+1.52
|
$2.09B 2.29B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.09B 2.29B USD | 25.28 | $1.59 1.74 USD | |
| JetBlue Airways Corporation JAW.F | $3.75 4.09 USD |
-1.71
|
$1.34B 1.47B USD | $10 10.93 USD | $3.75 4.09 USD | $3.75 4.09 USD | $1.34B 1.47B USD | 0 | -$0.66 -0.7 USD | |
| Wizz Air Holdings Plc WI20.F | $3.1 3.39 USD |
+0.65
|
$1.3B 1.42B USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.3B 1.42B USD | 7.04 | $0.44 0.48 USD | |
| Aegean Airlines S.A. 32A.F | $12.16 13.29 USD |
-2.72
|
$1.11B 1.22B USD | $2 2.19 USD | $12.16 13.29 USD | $12.16 13.29 USD | $1.11B 1.22B USD | 8.38 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.31 USD |
-0.69
|
$989.59M 1.08B USD | $3.04K 3.32K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $989.59M 1.08B USD | 14.30 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $50.5 55.2 USD |
+1.81
|
$935.01M 1.02B USD | $211 230.65 USD | $50.5 55.2 USD | $50.5 55.2 USD | $935.01M 1.02B USD | 0 | -$9.93 -10.8 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.32 0.35 USD |
+3.25
|
$687.24M 751.25M USD | $566 618.71 USD | $0.32 0.35 USD | $0.32 0.35 USD | $687.24M 751.25M USD | 7.95 | $0.04 0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.04 4.42 USD |
+1
|
$471.94M 515.89M USD | $108 118.06 USD | $4.04 4.42 USD | $4.04 4.42 USD | $471.94M 515.89M USD | 0 | -$5.37 -5.8 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
+1.82
|
$390.25M 426.59M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $390.25M 426.59M USD | 2.80 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $13.06 14.28 USD |
-0.15
|
$235.22M 257.13M USD | $198 216.44 USD | $13.06 14.28 USD | $13.06 14.28 USD | $235.22M 257.13M USD | 6.18 | $2.11 2.31 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$134.91M 147.47M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $134.91M 147.47M USD | 0 | -$12.34 -13.5 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4799 0.53 USD |
+0.42
|
$33.73M 36.87M USD | $50 54.66 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $33.73M 36.87M USD | 0 | -$0.07 -0.07 USD | |
| Mesa Air Group, Inc. M2A.F | $0.76 0.83 USD |
0
|
$32.67M 35.71M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $32.67M 35.71M USD | 0 | -$4.48 -4.8 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}