Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (54)
- {{country.name}}
- Все страны
- Германия (54)
Frankfurt (54)
- {{item.name}}
- Все биржи
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
Промышленность (54)
- {{item.name}}
- Все секторы
- Промышленность (54)
Авиакомпании (54)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Lufthansa AG LHA.F | $6.99 7.64 USD |
+2.19
|
$8.43B 9.21B USD | $28.56K 31.22K USD | $6.77 7.4 USD | $7.02 7.67 USD | $8.43B 9.21B USD | 6.78 | $1.03 1.13 USD | |
| Wizz Air Holdings Plc WI2.F | $13.05 14.27 USD |
-1.73
|
$1.35B 1.47B USD | $12.4K 13.55K USD | $12.94 14.15 USD | $13.4 14.65 USD | $1.35B 1.47B USD | 7.33 | $1.78 1.95 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.14 1.24 USD |
+2.16
|
$1.2B 1.31B USD | $6.29K 6.88K USD | $1.09 1.19 USD | $1.14 1.24 USD | $1.2B 1.31B USD | 9.46 | $0.12 0.13 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $42.25 46.18 USD |
+4.49
|
$27.67B 30.25B USD | $664 725.84 USD | $40.64 44.42 USD | $42.25 46.18 USD | $27.67B 30.25B USD | 8.69 | $4.86 5.31 USD | |
| Ryanair Holdings plc RY4D.F | $47.8 52.25 USD |
0
|
$25.39B 27.76B USD | $40 43.73 USD | $47.8 52.25 USD | $47.8 52.25 USD | $25.39B 27.76B USD | 16.42 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $22.58 24.68 USD |
-0.44
|
$24.62B 26.92B USD | $1.49K 1.63K USD | $22.58 24.68 USD | $22.58 24.68 USD | $24.62B 26.92B USD | 15.57 | $1.45 1.59 USD | |
| United Airlines Holdings, Inc. UAL1.F | $64.64 70.66 USD |
+1.05
|
$21.11B 23.08B USD | $12 13.12 USD | $64.17 70.15 USD | $64.64 70.66 USD | $21.11B 23.08B USD | 6.82 | $9.47 10.35 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.87 4.23 USD |
+5.54
|
$18.37B 20.08B USD | $2.35K 2.57K USD | $3.7 4.04 USD | $3.87 4.23 USD | $18.37B 20.08B USD | 6.55 | $0.59 0.64 USD | |
| Southwest Airlines Co. SWN.F | $27.41 29.96 USD |
-0.94
|
$15.62B 17.07B USD | $350 382.6 USD | $27.41 29.96 USD | $27.41 29.96 USD | $15.62B 17.07B USD | 35.59 | $0.77 0.84 USD | |
| Air China Limited AD2B.F | $11.7 12.79 USD |
-0.85
|
$14.65B 16.01B USD | $40 43.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $14.65B 16.01B USD | 0 | -$0.05 -0.05 USD | |
| Air China Limited AD2.F | $0.6099 0.66 USD |
-0.98
|
$14.63B 15.99B USD | $6.2K 6.78K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $14.63B 15.99B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.6 5.03 USD |
-1.29
|
$13.73B 15.01B USD | $8.66K 9.47K USD | $4.6 5.03 USD | $4.6 5.03 USD | $13.73B 15.01B USD | 7.93 | $0.58 0.63 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4099 0.45 USD |
+0.93
|
$11.43B 12.5B USD | $2.5K 2.73K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $11.43B 12.5B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.32 0.35 USD |
-1.24
|
$9.77B 10.68B USD | $22K 24.05K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.77B 10.68B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QAN.F | $5.85 6.39 USD |
+2.6
|
$8.9B 9.73B USD | $12K 13.12K USD | $5.77 6.3 USD | $5.85 6.39 USD | $8.9B 9.73B USD | 12.44 | $0.47 0.51 USD | |
| Deutsche Lufthansa AG LHAB.F | $7.05 7.71 USD |
+2.17
|
$8.45B 9.23B USD | $270 295.15 USD | $6.6 7.21 USD | $7.05 7.71 USD | $8.45B 9.23B USD | 6.84 | $1.03 1.13 USD | |
| ANA Holdings Inc. ANCA.F | $16.3 17.82 USD |
-0.61
|
$7.71B 8.43B USD | $236 257.98 USD | $16.3 17.82 USD | $16.3 17.82 USD | $7.71B 8.43B USD | 9.31 | $1.75 1.91 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.3 9.07 USD |
-0.6
|
$7.3B 7.98B USD | $240 262.35 USD | $8.3 9.07 USD | $8.3 9.07 USD | $7.3B 7.98B USD | 11.21 | $0.74 0.81 USD | |
| Japan Airlines Co., Ltd. JAL.F | $16.6 18.15 USD |
-0.6
|
$7.3B 7.98B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $7.3B 7.98B USD | 11.29 | $1.47 1.61 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.12 1.22 USD |
0
|
$7.29B 7.96B USD | $137 149.76 USD | $1.12 1.22 USD | $1.12 1.22 USD | $7.29B 7.96B USD | 7.46 | $0.15 0.16 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.25 5.74 USD |
-0.94
|
$7.22B 7.89B USD | $965 1.05K USD | $5.25 5.74 USD | $5.25 5.74 USD | $7.22B 7.89B USD | 7.19 | $0.73 0.8 USD | |
| American Airlines Group Inc. A1G.F | $9.44 10.31 USD |
+3.45
|
$6.22B 6.8B USD | $6.65K 7.26K USD | $8.92 9.76 USD | $9.44 10.31 USD | $6.22B 6.8B USD | 10.97 | $0.86 0.94 USD | |
| Alaska Air Group, Inc. ALK.F | $41.12 44.95 USD |
-2.97
|
$4.99B 5.46B USD | $75 81.99 USD | $41.12 44.95 USD | $41.12 44.95 USD | $4.99B 5.46B USD | 17.13 | $2.4 2.62 USD | |
| easyJet plc EJT1.F | $6.4 7 USD |
+0.69
|
$4.83B 5.28B USD | $1.6K 1.75K USD | $6.4 7 USD | $6.4 7 USD | $4.83B 5.28B USD | 10.00 | $0.64 0.7 USD | |
| easyJet plc EJTS.F | $6.3 6.89 USD |
0
|
$4.79B 5.24B USD | $2K 2.19K USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.79B 5.24B USD | 9.84 | $0.64 0.7 USD | |
| Air Canada ADH2.F | $11.75 12.84 USD |
+0.09
|
$3.79B 4.15B USD | $100 109.31 USD | $11.75 12.84 USD | $11.75 12.84 USD | $3.79B 4.15B USD | 4.07 | $2.88 3.15 USD | |
| Copa Holdings, S.A. C2H.F | $89 97.29 USD |
-1.66
|
$3.62B 3.96B USD | $30 32.79 USD | $89 97.29 USD | $89 97.29 USD | $3.62B 3.96B USD | 7.05 | $12.62 13.8 USD | |
| SkyWest, Inc. SY2.F | $82.5 90.18 USD |
-0.6
|
$3.34B 3.65B USD | $12 13.12 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.34B 3.65B USD | 10.94 | $7.54 8.24 USD | |
| Air France-KLM SA FQZ.F | $0.79 0.86 USD |
-1.26
|
$2.24B 2.45B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.24B 2.45B USD | 4.36 | $0.18 0.2 USD | |
| Exchange Income Corporation 0ON.F | $36.2 39.57 USD |
-1.63
|
$1.86B 2.03B USD | $15 16.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.86B 2.03B USD | 22.48 | $1.61 1.76 USD | |
| JetBlue Airways Corporation JAW.F | $3.84 4.2 USD |
-4.24
|
$1.36B 1.49B USD | $420 459.12 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.36B 1.49B USD | 0 | -$0.67 -0.7 USD | |
| Wizz Air Holdings Plc WI20.F | $3.26 3.56 USD |
-4.12
|
$1.35B 1.47B USD | $39 42.63 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.35B 1.47B USD | 7.24 | $0.45 0.49 USD | |
| Aegean Airlines S.A. 32A.F | $12.18 13.31 USD |
-2.25
|
$1.09B 1.19B USD | $100 109.31 USD | $12.18 13.31 USD | $12.18 13.31 USD | $1.09B 1.19B USD | 8.40 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.32 USD |
-0.67
|
$1.03B 1.12B USD | $3.04K 3.32K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.03B 1.12B USD | 14.75 | $0.02 0.02 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Allegiant Travel Company AGH.F | $44.4 48.54 USD |
-0.89
|
$810.51M 886M USD | $100 109.31 USD | $44.4 48.54 USD | $44.4 48.54 USD | $810.51M 886M USD | 0 | -$10.08 -11.01 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3099 0.34 USD |
-4.94
|
$669.58M 731.94M USD | $2.6K 2.84K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $669.58M 731.94M USD | 6.16 | $0.05 0.05 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.84 4.2 USD |
-2.04
|
$441.61M 482.74M USD | $79 86.36 USD | $3.84 4.2 USD | $3.84 4.2 USD | $441.61M 482.74M USD | 0 | -$5.45 -5.9 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
-9.09
|
$342.06M 373.92M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $342.06M 373.92M USD | 2.50 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $13.18 14.41 USD |
0
|
$237.1M 259.18M USD | $198 216.44 USD | $13.18 14.41 USD | $13.18 14.41 USD | $237.1M 259.18M USD | 6.30 | $2.09 2.28 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$142.37M 155.63M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $142.37M 155.63M USD | 0 | -$12.25 -13.3 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.81 0.88 USD |
-5.29
|
$33.27M 36.37M USD | $10 10.93 USD | $0.8 0.87 USD | $0.81 0.88 USD | $33.27M 36.37M USD | 0 | -$4.54 -4.9 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.46 0.5 USD |
-6.88
|
$31M 33.89M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $31M 33.89M USD | 0 | -$0.07 -0.07 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}