Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (54)
- {{country.name}}
- Все страны
- Германия (54)
Frankfurt (54)
- {{item.name}}
- Все биржи
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
Промышленность (54)
- {{item.name}}
- Все секторы
- Промышленность (54)
Авиакомпании (54)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (113)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (246)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Lufthansa AG LHA.F | $7.76 8.48 USD |
-3.1
|
$9.3B 10.17B USD | $10.6K 11.59K USD | $7.7 8.42 USD | $7.98 8.73 USD | $9.3B 10.17B USD | 5.70 | $1.36 1.49 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.32 1.44 USD |
-3.12
|
$1.39B 1.52B USD | $1.54K 1.68K USD | $1.32 1.44 USD | $1.35 1.47 USD | $1.39B 1.52B USD | 6.60 | $0.2 0.22 USD | |
| Wizz Air Holdings Plc WI2.F | $11.77 12.87 USD |
-2
|
$1.22B 1.33B USD | $5.24K 5.73K USD | $11.69 12.78 USD | $11.93 13.04 USD | $1.22B 1.33B USD | 6.61 | $1.78 1.95 USD | |
| Delta Air Lines, Inc. OYC.F | $50.23 54.91 USD |
+0.85
|
$32.8B 35.85B USD | $39 42.63 USD | $50.23 54.91 USD | $50.23 54.91 USD | $32.8B 35.85B USD | 8.16 | $6.15 6.72 USD | |
| Ryanair Holdings plc RY4D.F | $55 60.12 USD |
0
|
$29.01B 31.71B USD | $37 40.45 USD | $55 60.12 USD | $55.5 60.67 USD | $29.01B 31.71B USD | 12.27 | $4.48 4.9 USD | |
| Ryanair Holdings plc RY4C.F | $27 29.51 USD |
-2.07
|
$28.48B 31.13B USD | $60 65.59 USD | $26.45 28.91 USD | $27 29.51 USD | $28.48B 31.13B USD | 12.05 | $2.24 2.45 USD | |
| United Airlines Holdings, Inc. UAL1.F | $79.04 86.4 USD |
-5.01
|
$25.59B 27.97B USD | $240 262.35 USD | $79.04 86.4 USD | $82.62 90.31 USD | $25.59B 27.97B USD | 9.12 | $8.66 9.47 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.8 5.24 USD |
+1.44
|
$22.12B 24.18B USD | $500 546.57 USD | $4.8 5.24 USD | $4.8 5.24 USD | $22.12B 24.18B USD | 7.37 | $0.65 0.71 USD | |
| Air China Limited AD2.F | $0.65 0.71 USD |
-0.55
|
$15B 16.39B USD | $2.23K 2.44K USD | $0.65 0.71 USD | $0.65 0.71 USD | $15B 16.39B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $12.4 13.55 USD |
-0.8
|
$14.96B 16.35B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $14.96B 16.35B USD | 413.33 | $0.03 0.03 USD | |
| Southwest Airlines Co. SWN.F | $26.02 28.44 USD |
-0.31
|
$13.5B 14.76B USD | $80 87.45 USD | $26.02 28.44 USD | $26.02 28.44 USD | $13.5B 14.76B USD | 47.30 | $0.55 0.6 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.53 0.58 USD |
+0.19
|
$13.37B 14.61B USD | $2.5K 2.73K USD | $0.53 0.58 USD | $0.53 0.58 USD | $13.37B 14.61B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Airlines Limited SIA1.F | $4.36 4.77 USD |
-0.52
|
$13.04B 14.26B USD | $682 745.52 USD | $4.36 4.77 USD | $4.36 4.77 USD | $13.04B 14.26B USD | 8.23 | $0.53 0.58 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.45 0.5 USD |
-4.22
|
$11.76B 12.86B USD | $11 12.02 USD | $0.45 0.5 USD | $0.45 0.5 USD | $11.76B 12.86B USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Lufthansa AG LHAB.F | $7.8 8.53 USD |
-1.27
|
$9.35B 10.22B USD | $1.57K 1.72K USD | $7.7 8.42 USD | $7.9 8.64 USD | $9.35B 10.22B USD | 5.73 | $1.36 1.49 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.25 1.37 USD |
+0.81
|
$8.05B 8.8B USD | $181 197.86 USD | $1.25 1.37 USD | $1.25 1.37 USD | $8.05B 8.8B USD | 7.81 | $0.16 0.17 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.9 6.45 USD |
0
|
$7.93B 8.67B USD | $0 0 USD | $5.85 6.39 USD | $5.95 6.5 USD | $7.93B 8.67B USD | 7.46 | $0.79 0.86 USD | |
| ANA Holdings Inc. ANCA.F | $16.3 17.82 USD |
+1.87
|
$7.77B 8.49B USD | $360 393.53 USD | $16.3 17.82 USD | $16.3 17.82 USD | $7.77B 8.49B USD | 10.18 | $1.6 1.75 USD | |
| American Airlines Group Inc. A1G.F | $11.36 12.42 USD |
-2.82
|
$7.5B 8.2B USD | $169 184.74 USD | $11.36 12.42 USD | $11.36 12.42 USD | $7.5B 8.2B USD | 14.94 | $0.76 0.83 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.9 8.64 USD |
+3.95
|
$7.08B 7.74B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $7.08B 7.74B USD | 10.00 | $0.79 0.86 USD | |
| Japan Airlines Co., Ltd. JAL.F | $16 17.49 USD |
+0.63
|
$6.99B 7.64B USD | $15 16.4 USD | $16 17.49 USD | $16 17.49 USD | $6.99B 7.64B USD | 10.12 | $1.58 1.73 USD | |
| Copa Holdings, S.A. C2H.F | $106 115.87 USD |
-1.85
|
$4.37B 4.78B USD | $2 2.19 USD | $106 115.87 USD | $108 118.06 USD | $4.37B 4.78B USD | 7.94 | $13.34 14.58 USD | |
| easyJet plc EJT1.F | $5.58 6.1 USD |
-0.57
|
$4.19B 4.58B USD | $2.33K 2.55K USD | $5.58 6.1 USD | $5.58 6.1 USD | $4.19B 4.58B USD | 9.00 | $0.62 0.68 USD | |
| easyJet plc EJTS.F | $5.5 6.01 USD |
-0.9
|
$4.13B 4.51B USD | $1K 1.1K USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.13B 4.51B USD | 8.87 | $0.62 0.68 USD | |
| Alaska Air Group, Inc. ALK.F | $35.21 38.49 USD |
-2.36
|
$4.06B 4.44B USD | $212 231.74 USD | $35.21 38.49 USD | $35.21 38.49 USD | $4.06B 4.44B USD | 33.53 | $1.05 1.15 USD | |
| SkyWest, Inc. SY2.F | $85.5 93.46 USD |
-0.58
|
$3.46B 3.78B USD | $152 166.16 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3.46B 3.78B USD | 9.41 | $9.08 9.93 USD | |
| Air Canada ADH2.F | $11.48 12.55 USD |
+1.23
|
$3.42B 3.73B USD | $80 87.45 USD | $11.48 12.55 USD | $11.48 12.55 USD | $3.42B 3.73B USD | 4.70 | $2.44 2.67 USD | |
| Air France-KLM SA FQZ.F | $1.16 1.27 USD |
+3.57
|
$3.15B 3.44B USD | $165 180.37 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.15B 3.44B USD | 3.22 | $0.36 0.39 USD | |
| Exchange Income Corporation 0ON.F | $47.8 52.25 USD |
+0.84
|
$2.46B 2.69B USD | $230 251.42 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.46B 2.69B USD | 29.32 | $1.63 1.78 USD | |
| JetBlue Airways Corporation JAW.F | $3.59 3.92 USD |
-1.67
|
$1.3B 1.43B USD | $337 368.39 USD | $3.55 3.89 USD | $3.59 3.92 USD | $1.3B 1.43B USD | 0 | -$1.13 -1.2 USD | |
| Wizz Air Holdings Plc WI20.F | $2.9 3.17 USD |
-7.05
|
$1.2B 1.31B USD | $100 109.31 USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.2B 1.31B USD | 6.59 | $0.44 0.48 USD | |
| Aegean Airlines S.A. 32A.F | $13.14 14.36 USD |
-2.81
|
$1.17B 1.28B USD | $100 109.31 USD | $13.14 14.36 USD | $13.14 14.36 USD | $1.17B 1.28B USD | 7.59 | $1.73 1.89 USD | |
| Air New Zealand Limited BZU.F | $0.28 0.31 USD |
+1.07
|
$970.23M 1.06B USD | $5.72K 6.25K USD | $0.28 0.31 USD | $0.28 0.31 USD | $970.23M 1.06B USD | 14.17 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $52.5 57.39 USD |
-2.78
|
$963.38M 1.05B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $963.38M 1.05B USD | 0 | -$13.9 -15.1 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.33 0.36 USD |
0
|
$729.16M 797.07M USD | $8.11K 8.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $729.16M 797.07M USD | 8.25 | $0.04 0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $5.6 6.12 USD |
0
|
$663.33M 725.11M USD | $25 27.33 USD | $5.6 6.12 USD | $5.6 6.12 USD | $663.33M 725.11M USD | 0 | -$0.48 -0.5 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
0
|
$419.19M 458.23M USD | $2.7K 2.95K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $419.19M 458.23M USD | 2.95 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $12.06 13.18 USD |
-0.33
|
$218.29M 238.62M USD | $19 20.77 USD | $12.06 13.18 USD | $12.06 13.18 USD | $218.29M 238.62M USD | 3.25 | $3.71 4.06 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$125.42M 137.1M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $125.42M 137.1M USD | 0 | -$4.84 -5.2 USD | |
| Mesa Air Group, Inc. M2A.F | $1.11 1.21 USD |
-0.89
|
$49.86M 54.5M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $49.86M 54.5M USD | 0 | -$3.71 -4.05 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.6199 0.68 USD |
-1.59
|
$43.15M 47.17M USD | $200 218.63 USD | $0.5999 0.66 USD | $0.63 0.69 USD | $43.15M 47.17M USD | 0 | -$0.07 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}