Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (54)
- {{country.name}}
- Tüm ülkeler
- Almanya (54)
Frankfurt (54)
- {{item.name}}
- Tüm borsalar
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (54)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (54)
Hava Yolları (54)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Lufthansa AG LHA.F | $7.34 8.02 USD |
+1.89
|
$8.88B 9.7B USD | $32.08K 35.06K USD | $7.25 7.93 USD | $7.38 8.07 USD | $8.88B 9.7B USD | 7.12 | $1.03 1.13 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.28 1.4 USD |
+0.08
|
$1.35B 1.48B USD | $12.16K 13.29K USD | $1.25 1.36 USD | $1.28 1.4 USD | $1.35B 1.48B USD | 11.63 | $0.11 0.12 USD | |
| Wizz Air Holdings Plc WI2.F | $12.7 13.88 USD |
-1.09
|
$1.31B 1.44B USD | $1.3K 1.42K USD | $12.55 13.72 USD | $12.7 13.88 USD | $1.31B 1.44B USD | 7.13 | $1.78 1.95 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $42.73 46.7 USD |
-2.45
|
$27.9B 30.5B USD | $29 31.7 USD | $42.5 46.45 USD | $42.73 46.7 USD | $27.9B 30.5B USD | 8.91 | $4.79 5.24 USD | |
| Ryanair Holdings plc RY4D.F | $50 54.66 USD |
+2.88
|
$26.54B 29.01B USD | $1.19K 1.3K USD | $49.6 54.22 USD | $50 54.66 USD | $26.54B 29.01B USD | 17.18 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $24.5 26.78 USD |
+4.26
|
$26.23B 28.67B USD | $200 218.63 USD | $23.79 26.01 USD | $24.5 26.78 USD | $26.23B 28.67B USD | 16.89 | $1.45 1.59 USD | |
| United Airlines Holdings, Inc. UAL1.F | $68.92 75.34 USD |
-1.91
|
$22.51B 24.61B USD | $16 17.49 USD | $68.92 75.34 USD | $68.92 75.34 USD | $22.51B 24.61B USD | 7.38 | $9.33 10.2 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.09 4.47 USD |
-0.63
|
$19.08B 20.86B USD | $100 109.31 USD | $4.09 4.47 USD | $4.09 4.47 USD | $19.08B 20.86B USD | 6.93 | $0.59 0.64 USD | |
| Southwest Airlines Co. SWN.F | $28.72 31.39 USD |
+0.58
|
$16.45B 17.98B USD | $700 765.19 USD | $28.72 31.39 USD | $28.72 31.39 USD | $16.45B 17.98B USD | 37.78 | $0.76 0.83 USD | |
| Singapore Airlines Limited SIA1.F | $4.8 5.25 USD |
+3.03
|
$14.38B 15.72B USD | $1K 1.09K USD | $4.73 5.17 USD | $4.8 5.25 USD | $14.38B 15.72B USD | 8.42 | $0.57 0.62 USD | |
| Air China Limited AD2.F | $0.5999 0.66 USD |
-0.56
|
$14.17B 15.49B USD | $6.2K 6.78K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $14.17B 15.49B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $11.6 12.68 USD |
-0.85
|
$14.13B 15.44B USD | $40 43.73 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.13B 15.44B USD | 0 | -$0.05 -0.05 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4099 0.44 USD |
+0.05
|
$11.07B 12.1B USD | $200 218.63 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $11.07B 12.1B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.32 0.35 USD |
+0.63
|
$9.51B 10.4B USD | $6K 6.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.51B 10.4B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QAN.F | $5.98 6.54 USD |
+1.63
|
$9.14B 9.99B USD | $12K 13.12K USD | $5.98 6.54 USD | $5.98 6.54 USD | $9.14B 9.99B USD | 13.00 | $0.46 0.5 USD | |
| Deutsche Lufthansa AG LHAB.F | $0 7.98 USD |
0
|
$9.02B 9.86B USD | $2.84K 3.1K USD | $7.1 7.76 USD | $7.1 7.76 USD | $9.02B 9.86B USD | 7.08 | $1.03 1.13 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.27 1.39 USD |
+7.63
|
$8.24B 9.01B USD | $5.31K 5.8K USD | $1.25 1.37 USD | $1.27 1.39 USD | $8.24B 9.01B USD | 9.07 | $0.14 0.15 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.9 6.45 USD |
+5.36
|
$8.07B 8.82B USD | $965 1.05K USD | $5.85 6.39 USD | $5.9 6.45 USD | $8.07B 8.82B USD | 8.19 | $0.72 0.79 USD | |
| ANA Holdings Inc. ANCA.F | $16.9 18.47 USD |
0
|
$8.02B 8.76B USD | $60 65.59 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.02B 8.76B USD | 9.88 | $1.71 1.87 USD | |
| Japan Airlines Co., Ltd. JAL.F | $0 18.8 USD |
0
|
$7.57B 8.27B USD | $45 49.19 USD | $17.2 18.8 USD | $17.2 18.8 USD | $7.57B 8.27B USD | 11.94 | $1.44 1.57 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.55 9.35 USD |
-0.58
|
$7.57B 8.27B USD | $240 262.35 USD | $8.55 9.35 USD | $8.55 9.35 USD | $7.57B 8.27B USD | 11.87 | $0.72 0.79 USD | |
| American Airlines Group Inc. A1G.F | $9.96 10.88 USD |
+1.33
|
$6.58B 7.19B USD | $400 437.25 USD | $9.81 10.72 USD | $9.96 10.88 USD | $6.58B 7.19B USD | 11.71 | $0.85 0.93 USD | |
| Alaska Air Group, Inc. ALK.F | $43 47 USD |
-1.58
|
$5.22B 5.71B USD | $250 273.28 USD | $43 47 USD | $43 47 USD | $5.22B 5.71B USD | 18.22 | $2.36 2.58 USD | |
| easyJet plc EJT1.F | $6.15 6.72 USD |
+0.59
|
$4.62B 5.05B USD | $20 21.86 USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.62B 5.05B USD | 9.76 | $0.63 0.69 USD | |
| easyJet plc EJTS.F | $6.05 6.61 USD |
+0.83
|
$4.6B 5.02B USD | $2K 2.19K USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.6B 5.02B USD | 9.60 | $0.63 0.69 USD | |
| Air Canada ADH2.F | $13.66 14.93 USD |
+1.37
|
$4.13B 4.51B USD | $535 584.83 USD | $13.66 14.93 USD | $13.66 14.93 USD | $4.13B 4.51B USD | 4.82 | $2.83 3.09 USD | |
| Copa Holdings, S.A. C2H.F | $94 102.75 USD |
0
|
$3.89B 4.25B USD | $30 32.79 USD | $94 102.75 USD | $94 102.75 USD | $3.89B 4.25B USD | 7.56 | $12.43 13.59 USD | |
| SkyWest, Inc. SY2.F | $90.5 98.93 USD |
-0.55
|
$3.67B 4.01B USD | $12 13.12 USD | $90.5 98.93 USD | $90.5 98.93 USD | $3.67B 4.01B USD | 12.19 | $7.42 8.11 USD | |
| Air France-KLM SA FQZ.F | $0.9699 1.05 USD |
+1.05
|
$2.64B 2.89B USD | $2K 2.19K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $2.64B 2.89B USD | 5.36 | $0.18 0.2 USD | |
| Exchange Income Corporation 0ON.F | $40.6 44.38 USD |
+1
|
$2.12B 2.32B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.12B 2.32B USD | 25.69 | $1.58 1.73 USD | |
| JetBlue Airways Corporation JAW.F | $3.76 4.11 USD |
+0.35
|
$1.33B 1.46B USD | $1.5K 1.64K USD | $3.6 3.93 USD | $3.76 4.11 USD | $1.33B 1.46B USD | 0 | -$0.66 -0.7 USD | |
| Wizz Air Holdings Plc WI20.F | $3.12 3.41 USD |
+1.3
|
$1.32B 1.44B USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.32B 1.44B USD | 6.93 | $0.45 0.49 USD | |
| Aegean Airlines S.A. 32A.F | $12.28 13.42 USD |
-1.13
|
$1.1B 1.21B USD | $150 163.97 USD | $12.28 13.42 USD | $12.28 13.42 USD | $1.1B 1.21B USD | 8.46 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
+2.12
|
$1B 1.1B USD | $3.04K 3.32K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1B 1.1B USD | 14.47 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $47 51.38 USD |
-9.62
|
$857.97M 937.88M USD | $50 54.66 USD | $47 51.38 USD | $47 51.38 USD | $857.97M 937.88M USD | 0 | -$9.92 -10.8 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3599 0.39 USD |
+13.38
|
$798.49M 872.86M USD | $2.59K 2.83K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $798.49M 872.86M USD | 8.90 | $0.04 0.04 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.96 4.33 USD |
-1.49
|
$455.41M 497.83M USD | $108 118.06 USD | $3.96 4.33 USD | $3.96 4.33 USD | $455.41M 497.83M USD | 0 | -$5.37 -5.8 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
+1.75
|
$417.96M 456.89M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $417.96M 456.89M USD | 2.89 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $13.02 14.23 USD |
-0.15
|
$234.78M 256.64M USD | $198 216.44 USD | $13.02 14.23 USD | $13.02 14.23 USD | $234.78M 256.64M USD | 6.17 | $2.11 2.31 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$130.22M 142.34M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $130.22M 142.34M USD | 0 | -$12.32 -13.4 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
+0.66
|
$32.49M 35.52M USD | $100 109.31 USD | $0.75 0.82 USD | $0.77 0.84 USD | $32.49M 35.52M USD | 0 | -$4.47 -4.8 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.46 0.5 USD |
-2.56
|
$31.96M 34.94M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $31.96M 34.94M USD | 0 | -$0.07 -0.07 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}