国：ドイツ 取引所：Frankfurt セクター：製造業 産業：航空会社 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (54)
- {{item.name}}
- 全取引所
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
航空会社 (54)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Consolidated Airlines Group S.A. INR.F | $3.04 3.33 USD |
+0.36
|
$14.72B 16.09B USD | $2.05K 2.24K USD | $3.04 3.33 USD | $3.04 3.33 USD | $14.72B 16.09B USD | 5.43 | $0.56 0.61 USD | |
| Deutsche Lufthansa AG LHA.F | $6.45 7.05 USD |
+0.84
|
$7.73B 8.45B USD | $20K 21.86K USD | $6.38 6.98 USD | $6.46 7.07 USD | $7.73B 8.45B USD | 5.56 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.3 6.89 USD |
-2.33
|
$7.55B 8.25B USD | $405 442.72 USD | $6.25 6.83 USD | $6.3 6.89 USD | $7.55B 8.25B USD | 5.43 | $1.16 1.27 USD | |
| Wizz Air Holdings Plc WI2.F | $18.93 20.69 USD |
+2.77
|
$2.01B 2.2B USD | $588 642.76 USD | $18.38 20.09 USD | $18.93 20.69 USD | $2.01B 2.2B USD | 8.15 | $2.32 2.54 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.12 1.23 USD |
+2.46
|
$1.09B 1.19B USD | $6.68K 7.3K USD | $1.1 1.21 USD | $1.12 1.23 USD | $1.09B 1.19B USD | 11.22 | $0.1 0.11 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $37.05 40.5 USD |
+1.4
|
$24.56B 26.85B USD | $11 12.02 USD | $37.05 40.5 USD | $37.05 40.5 USD | $24.56B 26.85B USD | 7.43 | $4.98 5.44 USD | |
| Ryanair Holdings plc RY4C.F | $20.17 22.05 USD |
+1.03
|
$21.86B 23.9B USD | $60 65.59 USD | $20.02 21.88 USD | $20.17 22.05 USD | $21.86B 23.9B USD | 13.44 | $1.5 1.64 USD | |
| Ryanair Holdings plc RY4D.F | $40 43.73 USD |
-0.5
|
$21.53B 23.54B USD | $1.19K 1.3K USD | $40 43.73 USD | $40.8 44.6 USD | $21.53B 23.54B USD | 13.37 | $2.99 3.27 USD | |
| United Airlines Holdings, Inc. UAL1.F | $61.05 66.74 USD |
+3.14
|
$20.54B 22.45B USD | $10 10.93 USD | $61.05 66.74 USD | $61.05 66.74 USD | $20.54B 22.45B USD | 6.29 | $9.7 10.6 USD | |
| Southwest Airlines Co. SWN.F | $23.33 25.5 USD |
+6.19
|
$14.24B 15.56B USD | $500 546.57 USD | $23.33 25.5 USD | $23.33 25.5 USD | $14.24B 15.56B USD | 29.52 | $0.79 0.86 USD | |
| Air China Limited AD2.F | $0.53 0.57 USD |
-0.76
|
$13.55B 14.82B USD | $17.14K 18.74K USD | $0.53 0.57 USD | $0.53 0.57 USD | $13.55B 14.82B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $10.1 11.04 USD |
-0.98
|
$13.52B 14.78B USD | $40 43.73 USD | $10.1 11.04 USD | $10.1 11.04 USD | $13.52B 14.78B USD | 0 | -$0.02 -0.02 USD | |
| Singapore Airlines Limited SIA1.F | $4.46 4.87 USD |
+0.75
|
$13.3B 14.54B USD | $300 327.94 USD | $4.46 4.87 USD | $4.46 4.87 USD | $13.3B 14.54B USD | 7.55 | $0.59 0.64 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.3599 0.39 USD |
-0.33
|
$10.99B 12.01B USD | $50K 54.66K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.99B 12.01B USD | 0 | -$0.01 -0.01 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.26 0.28 USD |
-0.78
|
$9.11B 9.96B USD | $15 16.4 USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.11B 9.96B USD | 0 | -$0.02 -0.02 USD | |
| ANA Holdings Inc. ANCA.F | $16.4 17.93 USD |
-1.2
|
$7.81B 8.53B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $7.81B 8.53B USD | 9.87 | $1.66 1.81 USD | |
| Qantas Airways Limited QAN.F | $4.93 5.39 USD |
+0.16
|
$7.46B 8.15B USD | $2K 2.19K USD | $4.93 5.39 USD | $4.93 5.39 USD | $7.46B 8.15B USD | 10.48 | $0.47 0.51 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.9 8.64 USD |
0
|
$6.96B 7.61B USD | $240 262.35 USD | $7.9 8.64 USD | $7.9 8.64 USD | $6.96B 7.61B USD | 11.12 | $0.71 0.78 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15.8 17.27 USD |
-0.63
|
$6.92B 7.56B USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.92B 7.56B USD | 11.12 | $1.42 1.55 USD | |
| Cathay Pacific Airways Limited CTY.F | $1 1.09 USD |
+1.01
|
$6.62B 7.24B USD | $54 59.03 USD | $1 1.09 USD | $1 1.09 USD | $6.62B 7.24B USD | 6.66 | $0.15 0.16 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.72 5.16 USD |
-0.84
|
$6.5B 7.11B USD | $965 1.05K USD | $4.7 5.14 USD | $4.72 5.16 USD | $6.5B 7.11B USD | 6.21 | $0.76 0.83 USD | |
| American Airlines Group Inc. A1G.F | $8.43 9.22 USD |
+2.18
|
$5.72B 6.25B USD | $665 726.93 USD | $8.42 9.2 USD | $8.66 9.46 USD | $5.72B 6.25B USD | 9.57 | $0.88 0.96 USD | |
| Alaska Air Group, Inc. ALK.F | $36.53 39.93 USD |
-3.51
|
$4.49B 4.91B USD | $68 74.33 USD | $36.53 39.93 USD | $36.79 40.22 USD | $4.49B 4.91B USD | 14.91 | $2.45 2.68 USD | |
| easyJet plc EJTS.F | $5.75 6.29 USD |
+2.68
|
$4.46B 4.87B USD | $50 54.66 USD | $5.75 6.29 USD | $5.75 6.29 USD | $4.46B 4.87B USD | 8.21 | $0.7 0.77 USD | |
| easyJet plc EJT1.F | $5.82 6.37 USD |
+0.38
|
$4.37B 4.78B USD | $199 217.53 USD | $5.82 6.37 USD | $5.82 6.37 USD | $4.37B 4.78B USD | 8.32 | $0.7 0.77 USD | |
| Copa Holdings, S.A. C2H.F | $79 86.36 USD |
+3.27
|
$3.38B 3.7B USD | $200 218.63 USD | $79 86.36 USD | $79 86.36 USD | $3.38B 3.7B USD | 6.14 | $12.85 14.05 USD | |
| SkyWest, Inc. SY2.F | $79.5 86.9 USD |
+4.61
|
$3.34B 3.65B USD | $1 1.09 USD | $79.5 86.9 USD | $79.5 86.9 USD | $3.34B 3.65B USD | 11.58 | $6.86 7.5 USD | |
| Air Canada ADH2.F | $9.07 9.92 USD |
-0.29
|
$3.09B 3.38B USD | $4.01K 4.38K USD | $9.07 9.92 USD | $9.07 9.92 USD | $3.09B 3.38B USD | 3.02 | $3 3.28 USD | |
| Air France-KLM SA FQZ.F | $0.7199 0.78 USD |
-1.38
|
$1.99B 2.18B USD | $30 32.79 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.99B 2.18B USD | 7.94 | $0.09 0.1 USD | |
| Wizz Air Holdings Plc WI20.F | $4.56 4.98 USD |
-1.72
|
$1.92B 2.1B USD | $39 42.63 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.92B 2.1B USD | 7.86 | $0.58 0.63 USD | |
| Exchange Income Corporation 0ON.F | $31.8 34.76 USD |
+0.63
|
$1.65B 1.81B USD | $352 384.78 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.65B 1.81B USD | 20.12 | $1.58 1.73 USD | |
| JetBlue Airways Corporation JAW.F | $3.45 3.77 USD |
+3
|
$1.27B 1.39B USD | $700 765.19 USD | $3.45 3.77 USD | $3.45 3.77 USD | $1.27B 1.39B USD | 0 | -$2.03 -2.2 USD | |
| Aegean Airlines S.A. 32A.F | $11.84 12.94 USD |
+1.2
|
$1.08B 1.19B USD | $50 54.66 USD | $11.82 12.92 USD | $11.84 12.94 USD | $1.08B 1.19B USD | 8.16 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.31 USD |
+0.52
|
$1.01B 1.1B USD | $8K 8.75K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.01B 1.1B USD | 14.37 | $0.02 0.02 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4099 0.45 USD |
-0.96
|
$886.14M 968.67M USD | $5.91K 6.46K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $886.14M 968.67M USD | 8.24 | $0.05 0.05 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Allegiant Travel Company AGH.F | $41.4 45.26 USD |
+4.55
|
$795.06M 869.11M USD | $85 92.92 USD | $41.4 45.26 USD | $41.4 45.26 USD | $795.06M 869.11M USD | 0 | -$11.91 -13.01 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.1 4.48 USD |
+0.99
|
$487.2M 532.58M USD | $1.68K 1.84K USD | $4.1 4.48 USD | $4.1 4.48 USD | $487.2M 532.58M USD | 4.31 | $0.95 1.04 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.04 USD |
-1.43
|
$473.05M 517.11M USD | $3.03K 3.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $473.05M 517.11M USD | 3.45 | $0.01 0.01 USD | |
| Azul S.A. 8AZA.F | $1.01 1.1 USD |
+11.6
|
$376.61M 411.68M USD | $3.2K 3.5K USD | $1.01 1.1 USD | $1.01 1.1 USD | $376.61M 411.68M USD | 0 | -$0.16 -0.1 USD | |
| Enter Air S.A. 10N.F | $14.04 15.35 USD |
+1.01
|
$254.14M 277.81M USD | $198 216.44 USD | $14.04 15.35 USD | $14.04 15.35 USD | $254.14M 277.81M USD | 4.64 | $3.02 3.3 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Mesa Air Group, Inc. M2A.F | $0.9899 1.08 USD |
0
|
$42.68M 46.65M USD | $40 43.73 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $42.68M 46.65M USD | 0 | -$2.03 -2.2 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4799 0.52 USD |
+0.42
|
$33.09M 36.17M USD | $50 54.66 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $33.09M 36.17M USD | 0 | -$0.17 -0.1 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}