Paese: Germania Borsa: Frankfurt Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (54)
- {{country.name}}
- Tutti i paesi
- Germania (54)
Frankfurt (54)
- {{item.name}}
- Tutte le borse
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
Beni Industriali (54)
- {{item.name}}
- Tutti i settori
- Beni Industriali (54)
Compagnie aeree (54)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Consolidated Airlines Group S.A. INR.F | $3.02 3.3 USD |
-1.75
|
$14.5B 15.85B USD | $17.08K 18.67K USD | $2.96 3.24 USD | $3.08 3.36 USD | $14.5B 15.85B USD | 5.39 | $0.56 0.61 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.25 6.83 USD |
-2.34
|
$7.65B 8.36B USD | $45 49.19 USD | $6.25 6.83 USD | $6.5 7.11 USD | $7.65B 8.36B USD | 5.38 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.F | $6.28 6.86 USD |
-4.3
|
$7.52B 8.22B USD | $59.69K 65.25K USD | $6.14 6.72 USD | $6.55 7.16 USD | $7.52B 8.22B USD | 5.41 | $1.16 1.27 USD | |
| Wizz Air Holdings Plc WI2.F | $19.24 21.03 USD |
-0.1
|
$1.99B 2.17B USD | $1.45K 1.59K USD | $19.24 21.03 USD | $19.24 21.03 USD | $1.99B 2.17B USD | 8.29 | $2.32 2.54 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.15 1.25 USD |
+0.17
|
$1.11B 1.22B USD | $2.88K 3.15K USD | $1.15 1.25 USD | $1.17 1.28 USD | $1.11B 1.22B USD | 11.46 | $0.1 0.11 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $36.71 40.13 USD |
-1.13
|
$23.97B 26.2B USD | $10 10.93 USD | $36.71 40.13 USD | $36.73 40.15 USD | $23.97B 26.2B USD | 7.38 | $4.97 5.43 USD | |
| Ryanair Holdings plc RY4D.F | $41 44.82 USD |
+1.99
|
$21.79B 23.82B USD | $1.19K 1.3K USD | $40.2 43.94 USD | $41 44.82 USD | $21.79B 23.82B USD | 13.71 | $2.99 3.27 USD | |
| Ryanair Holdings plc RY4C.F | $19.74 21.57 USD |
-1.91
|
$20.98B 22.93B USD | $356 389.16 USD | $19.74 21.57 USD | $19.74 21.57 USD | $20.98B 22.93B USD | 13.24 | $1.49 1.63 USD | |
| United Airlines Holdings, Inc. UAL1.F | $60.24 65.85 USD |
+0.9
|
$20B 21.86B USD | $10 10.93 USD | $60.24 65.85 USD | $60.24 65.85 USD | $20B 21.86B USD | 6.21 | $9.69 10.59 USD | |
| Air China Limited AD2.F | $0.53 0.58 USD |
+2.25
|
$13.74B 15.02B USD | $17.14K 18.74K USD | $0.53 0.58 USD | $0.53 0.58 USD | $13.74B 15.02B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $10.1 11.04 USD |
+1
|
$13.57B 14.84B USD | $40 43.73 USD | $10.1 11.04 USD | $10.1 11.04 USD | $13.57B 14.84B USD | 0 | -$0.02 -0.02 USD | |
| Southwest Airlines Co. SWN.F | $23.3 25.46 USD |
+0.41
|
$13.44B 14.7B USD | $130 142.11 USD | $23.3 25.46 USD | $23.3 25.46 USD | $13.44B 14.7B USD | 29.86 | $0.78 0.85 USD | |
| Singapore Airlines Limited SIA1.F | $4.45 4.86 USD |
+0.27
|
$13.28B 14.51B USD | $300 327.94 USD | $4.45 4.86 USD | $4.45 4.86 USD | $13.28B 14.51B USD | 7.67 | $0.58 0.63 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.3599 0.39 USD |
+3.69
|
$11.27B 12.32B USD | $50K 54.66K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $11.27B 12.32B USD | 0 | -$0.01 -0.01 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.25 0.27 USD |
+0.81
|
$9.08B 9.93B USD | $15 16.4 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.08B 9.93B USD | 0 | -$0.02 -0.02 USD | |
| ANA Holdings Inc. ANCA.F | $16.6 18.15 USD |
+0.61
|
$7.92B 8.66B USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $7.92B 8.66B USD | 10.06 | $1.65 1.8 USD | |
| Qantas Airways Limited QAN.F | $4.8 5.25 USD |
-0.21
|
$7.33B 8.01B USD | $2K 2.19K USD | $4.8 5.25 USD | $4.87 5.32 USD | $7.33B 8.01B USD | 10.21 | $0.47 0.51 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.05 8.8 USD |
+1.9
|
$7.12B 7.78B USD | $240 262.35 USD | $8.05 8.8 USD | $8.05 8.8 USD | $7.12B 7.78B USD | 11.33 | $0.71 0.78 USD | |
| Japan Airlines Co., Ltd. JAL.F | $16.2 17.71 USD |
+1.89
|
$7.12B 7.78B USD | $50 54.66 USD | $16.2 17.71 USD | $16.2 17.71 USD | $7.12B 7.78B USD | 11.48 | $1.41 1.54 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.76 5.2 USD |
+0.85
|
$6.59B 7.2B USD | $965 1.05K USD | $4.7 5.14 USD | $4.76 5.2 USD | $6.59B 7.2B USD | 6.26 | $0.76 0.83 USD | |
| Cathay Pacific Airways Limited CTY.F | $1 1.09 USD |
0
|
$6.54B 7.14B USD | $54 59.03 USD | $1 1.09 USD | $1 1.09 USD | $6.54B 7.14B USD | 6.66 | $0.15 0.16 USD | |
| American Airlines Group Inc. A1G.F | $8.58 9.37 USD |
+1.19
|
$5.8B 6.34B USD | $55 60.12 USD | $8.58 9.37 USD | $8.62 9.42 USD | $5.8B 6.34B USD | 9.74 | $0.88 0.96 USD | |
| Alaska Air Group, Inc. ALK.F | $37.99 41.53 USD |
+4
|
$4.85B 5.3B USD | $317 346.52 USD | $37.66 41.17 USD | $37.99 41.53 USD | $4.85B 5.3B USD | 15.50 | $2.45 2.68 USD | |
| easyJet plc EJT1.F | $5.76 6.29 USD |
+0.91
|
$4.34B 4.75B USD | $12 13.12 USD | $5.76 6.29 USD | $5.76 6.29 USD | $4.34B 4.75B USD | 8.22 | $0.7 0.77 USD | |
| easyJet plc EJTS.F | $5.65 6.18 USD |
+0.89
|
$4.34B 4.75B USD | $50 54.66 USD | $5.65 6.18 USD | $5.65 6.18 USD | $4.34B 4.75B USD | 8.07 | $0.7 0.77 USD | |
| Copa Holdings, S.A. C2H.F | $80 87.45 USD |
+1.91
|
$3.41B 3.72B USD | $200 218.63 USD | $80 87.45 USD | $80 87.45 USD | $3.41B 3.72B USD | 6.23 | $12.83 14.02 USD | |
| SkyWest, Inc. SY2.F | $76.5 83.62 USD |
-1.92
|
$3.1B 3.38B USD | $58 63.4 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.1B 3.38B USD | 9.92 | $7.71 8.43 USD | |
| Air Canada ADH2.F | $8.81 9.63 USD |
-0.2
|
$3.02B 3.3B USD | $4.01K 4.38K USD | $8.81 9.63 USD | $8.81 9.63 USD | $3.02B 3.3B USD | 2.93 | $3 3.28 USD | |
| Air France-KLM SA FQZ.F | $0.7299 0.8 USD |
+0.69
|
$2.03B 2.21B USD | $30 32.79 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.03B 2.21B USD | 8.11 | $0.09 0.1 USD | |
| Wizz Air Holdings Plc WI20.F | $4.78 5.23 USD |
+3.02
|
$2.02B 2.21B USD | $39 42.63 USD | $4.78 5.23 USD | $4.78 5.23 USD | $2.02B 2.21B USD | 8.24 | $0.58 0.63 USD | |
| Exchange Income Corporation 0ON.F | $32 34.98 USD |
+0.63
|
$1.67B 1.82B USD | $352 384.78 USD | $32 34.98 USD | $32 34.98 USD | $1.67B 1.82B USD | 20.25 | $1.58 1.73 USD | |
| JetBlue Airways Corporation JAW.F | $3.46 3.78 USD |
-0.69
|
$1.26B 1.38B USD | $700 765.19 USD | $3.46 3.78 USD | $3.52 3.85 USD | $1.26B 1.38B USD | 0 | -$2.03 -2.2 USD | |
| Aegean Airlines S.A. 32A.F | $11.62 12.7 USD |
-1.36
|
$1.04B 1.14B USD | $50 54.66 USD | $11.62 12.7 USD | $11.62 12.7 USD | $1.04B 1.14B USD | 8.01 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
+0.52
|
$1.01B 1.11B USD | $8K 8.75K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.01B 1.11B USD | 14.52 | $0.02 0.02 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.44 0.48 USD |
+2.35
|
$925.19M 1.01B USD | $2.2K 2.41K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $925.19M 1.01B USD | 8.71 | $0.05 0.05 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Allegiant Travel Company AGH.F | $39.8 43.51 USD |
0
|
$741.15M 810.17M USD | $85 92.92 USD | $39.8 43.51 USD | $39.8 43.51 USD | $741.15M 810.17M USD | 0 | -$11.89 -12.9 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.04 USD |
-1.47
|
$465.25M 508.58M USD | $3.03K 3.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $465.25M 508.58M USD | 3.35 | $0.01 0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.4 3.72 USD |
-14.14
|
$390.89M 427.3M USD | $122 133.36 USD | $3.4 3.72 USD | $3.4 3.72 USD | $390.89M 427.3M USD | 3.57 | $0.95 1.04 USD | |
| Azul S.A. 8AZA.F | $0.7299 0.79 USD |
+3.57
|
$289.33M 316.27M USD | $3.2K 3.5K USD | $0.7199 0.78 USD | $0.75 0.81 USD | $289.33M 316.27M USD | 0 | -$0.16 -0.1 USD | |
| Enter Air S.A. 10N.F | $14.04 15.35 USD |
+1.01
|
$254.88M 278.62M USD | $198 216.44 USD | $14.04 15.35 USD | $14.04 15.35 USD | $254.88M 278.62M USD | 4.63 | $3.03 3.31 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Mesa Air Group, Inc. M2A.F | $0.9899 1.08 USD |
0
|
$40.9M 44.71M USD | $40 43.73 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $40.9M 44.71M USD | 0 | -$2.03 -2.2 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.51 0.55 USD |
+1.81
|
$34.3M 37.49M USD | $50 54.66 USD | $0.51 0.55 USD | $0.51 0.55 USD | $34.3M 37.49M USD | 0 | -$0.17 -0.1 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}