$3.36T
Capitalizzazione totale
$109.45B
Volume totale
BTC 61.86%     ETH 8.99%
Prevalenza di BTC

Paese: Germania Borsa: Frankfurt Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Lufthansa AG  LHA.F $6.78 7.41 USD
+0.39
$8.2B 8.97B USD $6.81K 7.44K USD $6.75 7.38 USD $6.83 7.47 USD $8.2B 8.97B USD 6.58 $1.03 1.13 USD
Wizz Air Holdings Plc  WI2.F $12.3 13.45 USD
-2.54
$1.27B 1.39B USD $9.52K 10.41K USD $12.3 13.45 USD $12.58 13.75 USD $1.27B 1.39B USD 6.91 $1.78 1.95 USD
Norwegian Air Shuttle ASA  NWC.F $1.11 1.22 USD
-0.76
$1.17B 1.28B USD $499 545.47 USD $1.11 1.21 USD $1.11 1.22 USD $1.17B 1.28B USD 9.27 $0.12 0.13 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $40.67 44.45 USD
-3.75
$26.55B 29.03B USD $864 944.47 USD $40.67 44.45 USD $40.67 44.45 USD $26.55B 29.03B USD 8.33 $4.88 5.33 USD
Ryanair Holdings plc  RY4D.F $48 52.47 USD
0
$25.49B 27.87B USD $11 12.02 USD $48 52.47 USD $48 52.47 USD $25.49B 27.87B USD 16.49 $2.91 3.18 USD
Ryanair Holdings plc  RY4C.F $23.36 25.54 USD
+1.88
$25.26B 27.61B USD $450 491.91 USD $22.92 25.05 USD $23.36 25.54 USD $25.26B 27.61B USD 16.11 $1.45 1.59 USD
United Airlines Holdings, Inc.  UAL1.F $63.94 69.9 USD
-4.22
$20.88B 22.83B USD $12 13.12 USD $63.94 69.9 USD $63.94 69.9 USD $20.88B 22.83B USD 6.72 $9.51 10.4 USD
International Consolidated Airlines Group S.A.  INR.F $3.61 3.95 USD
-4.19
$16.9B 18.47B USD $150 163.97 USD $3.61 3.95 USD $3.61 3.95 USD $16.9B 18.47B USD 6.12 $0.59 0.64 USD
Southwest Airlines Co.  SWN.F $27.09 29.61 USD
-1.65
$15.43B 16.87B USD $350 382.6 USD $27.09 29.61 USD $27.09 29.61 USD $15.43B 16.87B USD 35.17 $0.77 0.84 USD
Air China Limited  AD2B.F $11.9 13.01 USD
+0.85
$14.96B 16.35B USD $40 43.73 USD $11.9 13.01 USD $11.9 13.01 USD $14.96B 16.35B USD 0 -$0.05 -0.05 USD
Air China Limited  AD2.F $0.6199 0.67 USD
+0.62
$14.92B 16.31B USD $6.2K 6.78K USD $0.6199 0.67 USD $0.6199 0.67 USD $14.92B 16.31B USD 0 $0 0 USD
Singapore Airlines Limited  SIA1.F $4.59 5.01 USD
-1.99
$13.63B 14.9B USD $1.99K 2.17K USD $4.59 5.01 USD $4.59 5.01 USD $13.63B 14.9B USD 7.90 $0.58 0.63 USD
China Southern Airlines Company Limited  ZNHH.F $0.4199 0.46 USD
+0.48
$11.48B 12.55B USD $2.5K 2.73K USD $0.4199 0.46 USD $0.4199 0.46 USD $11.48B 12.55B USD 0 -$0.02 -0.02 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.33 0.36 USD
+1.88
$10.23B 11.19B USD $22K 24.05K USD $0.33 0.36 USD $0.33 0.36 USD $10.23B 11.19B USD 0 -$0.02 -0.02 USD
Qantas Airways Limited  QAN.F $5.72 6.25 USD
-1.45
$8.66B 9.46B USD $12K 13.12K USD $5.72 6.25 USD $5.72 6.25 USD $8.66B 9.46B USD 12.17 $0.47 0.51 USD
Deutsche Lufthansa AG  LHAB.F $7 7.65 USD
+2.19
$8.39B 9.17B USD $2.95K 3.22K USD $6.7 7.32 USD $7 7.65 USD $8.39B 9.17B USD 6.79 $1.03 1.13 USD
ANA Holdings Inc.  ANCA.F $16.4 17.93 USD
+0.61
$7.82B 8.54B USD $236 257.98 USD $16.4 17.93 USD $16.4 17.93 USD $7.82B 8.54B USD 9.42 $1.74 1.9 USD
Japan Airlines Co., Ltd.  JALA.F $8.4 9.18 USD
+1.2
$7.4B 8.09B USD $240 262.35 USD $8.4 9.18 USD $8.4 9.18 USD $7.4B 8.09B USD 11.50 $0.73 0.8 USD
Japan Airlines Co., Ltd.  JAL.F $16.8 18.36 USD
+0.6
$7.36B 8.05B USD $100 109.31 USD $16.8 18.36 USD $16.8 18.36 USD $7.36B 8.05B USD 11.42 $1.47 1.61 USD
Cathay Pacific Airways Limited  CTY.F $1.12 1.22 USD
-0.88
$7.25B 7.93B USD $137 149.76 USD $1.12 1.22 USD $1.12 1.22 USD $7.25B 7.93B USD 7.46 $0.15 0.16 USD
Cathay Pacific Airways Limited  CTYA.F $5.25 5.74 USD
-0.94
$7.25B 7.92B USD $965 1.05K USD $5.25 5.74 USD $5.25 5.74 USD $7.25B 7.92B USD 7.19 $0.73 0.8 USD
American Airlines Group Inc.  A1G.F $9.12 9.97 USD
-2.35
$6.01B 6.57B USD $6.65K 7.26K USD $9.12 9.97 USD $9.12 9.97 USD $6.01B 6.57B USD 10.48 $0.87 0.95 USD
Alaska Air Group, Inc.  ALK.F $40.5 44.27 USD
-3.18
$4.92B 5.37B USD $75 81.99 USD $40.5 44.27 USD $40.5 44.27 USD $4.92B 5.37B USD 16.80 $2.41 2.63 USD
easyJet plc  EJT1.F $6.28 6.87 USD
-2.75
$4.72B 5.16B USD $1.6K 1.75K USD $6.28 6.87 USD $6.28 6.87 USD $4.72B 5.16B USD 9.81 $0.64 0.7 USD
easyJet plc  EJTS.F $6.2 6.78 USD
-2.36
$4.65B 5.09B USD $2K 2.19K USD $6.2 6.78 USD $6.2 6.78 USD $4.65B 5.09B USD 9.68 $0.64 0.7 USD
Air Canada  ADH2.F $11.79 12.89 USD
-1.01
$3.8B 4.16B USD $100 109.31 USD $11.79 12.89 USD $11.79 12.89 USD $3.8B 4.16B USD 4.06 $2.9 3.17 USD
Copa Holdings, S.A.  C2H.F $89.5 97.84 USD
-1.1
$3.65B 3.99B USD $30 32.79 USD $89.5 97.84 USD $89.5 97.84 USD $3.65B 3.99B USD 7.05 $12.68 13.86 USD
SkyWest, Inc.  SY2.F $83 90.73 USD
-0.6
$3.36B 3.67B USD $12 13.12 USD $83 90.73 USD $83 90.73 USD $3.36B 3.67B USD 10.96 $7.57 8.28 USD
Air France-KLM SA  FQZ.F $0.77 0.84 USD
-1.28
$2.15B 2.35B USD $2K 2.19K USD $0.77 0.84 USD $0.77 0.84 USD $2.15B 2.35B USD 4.27 $0.18 0.2 USD
Exchange Income Corporation  0ON.F $36.2 39.57 USD
-1.09
$1.86B 2.03B USD $15 16.4 USD $36.2 39.57 USD $36.2 39.57 USD $1.86B 2.03B USD 22.34 $1.62 1.77 USD
JetBlue Airways Corporation  JAW.F $3.61 3.94 USD
-6.72
$1.28B 1.4B USD $420 459.12 USD $3.61 3.94 USD $3.61 3.94 USD $1.28B 1.4B USD 0 -$0.68 -0.7 USD
Wizz Air Holdings Plc  WI20.F $3.06 3.34 USD
-5.56
$1.27B 1.38B USD $39 42.63 USD $3.06 3.34 USD $3.06 3.34 USD $1.27B 1.38B USD 6.95 $0.44 0.48 USD
Aegean Airlines S.A.  32A.F $11.5 12.57 USD
-3.85
$1.03B 1.12B USD $91 99.48 USD $11.5 12.57 USD $11.82 12.92 USD $1.03B 1.12B USD 7.93 $1.45 1.59 USD
Air New Zealand Limited  BZU.F $0.2999 0.32 USD
0
$1.01B 1.1B USD $3.04K 3.32K USD $0.2999 0.32 USD $0.2999 0.32 USD $1.01B 1.1B USD 14.75 $0.02 0.02 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Allegiant Travel Company  AGH.F $45.2 49.41 USD
-2.16
$825.11M 901.96M USD $100 109.31 USD $45.2 49.41 USD $45.2 49.41 USD $825.11M 901.96M USD 0 -$10.12 -11.06 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Bangkok Airways Public Company Limited  8BA.F $0.34 0.37 USD
+9.93
$750.08M 819.94M USD $3.56K 3.89K USD $0.3099 0.34 USD $0.34 0.37 USD $750.08M 819.94M USD 6.79 $0.05 0.05 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $3.76 4.11 USD
-4.08
$432.41M 472.68M USD $79 86.36 USD $3.76 4.11 USD $3.76 4.11 USD $432.41M 472.68M USD 0 -$5.47 -5.9 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.03 USD
0
$359.54M 393.03M USD $3.03K 3.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $359.54M 393.03M USD 2.54 $0.01 0.01 USD
Enter Air S.A.  10N.F $13.02 14.23 USD
-1.36
$232.2M 253.83M USD $198 216.44 USD $13.02 14.23 USD $13.02 14.23 USD $232.2M 253.83M USD 6.22 $2.09 2.28 USD
Azul S.A.  8AZA.F $0.4199 0.46 USD
0
$144.18M 157.61M USD $27.78K 30.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $144.18M 157.61M USD 0 -$12.4 -13.5 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.4699 0.52 USD
0
$33.01M 36.08M USD $50 54.66 USD $0.4699 0.52 USD $0.4699 0.52 USD $33.01M 36.08M USD 0 -$0.07 -0.07 USD
Mesa Air Group, Inc.  M2A.F $0.77 0.84 USD
-4.94
$31.83M 34.79M USD $10 10.93 USD $0.77 0.84 USD $0.77 0.84 USD $31.83M 34.79M USD 0 -$4.56 -4.9 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui