Paese: Germania Borsa: Frankfurt Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (54)
- {{country.name}}
- Tutti i paesi
- Germania (54)
Frankfurt (54)
- {{item.name}}
- Tutte le borse
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
Beni Industriali (54)
- {{item.name}}
- Tutti i settori
- Beni Industriali (54)
Compagnie aeree (54)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Lufthansa AG LHA.F | $5.93 6.48 USD |
-0.44
|
$7.1B 7.77B USD | $123.71K 135.23K USD | $5.86 6.4 USD | $6.07 6.63 USD | $7.1B 7.77B USD | 5.11 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $5.85 6.39 USD |
-2.5
|
$7.01B 7.66B USD | $6.57K 7.18K USD | $5.85 6.39 USD | $6.2 6.78 USD | $7.01B 7.66B USD | 5.04 | $1.16 1.27 USD | |
| Wizz Air Holdings Plc WI2.F | $17.03 18.62 USD |
+4.74
|
$1.76B 1.92B USD | $3.15K 3.44K USD | $16.34 17.86 USD | $17.22 18.82 USD | $1.76B 1.92B USD | 7.34 | $2.32 2.54 USD | |
| Norwegian Air Shuttle ASA NWC.F | $0.9799 1.07 USD |
-2.91
|
$946.34M 1.03B USD | $32.6K 35.64K USD | $0.9399 1.03 USD | $1.01 1.1 USD | $946.34M 1.03B USD | 9.80 | $0.1 0.11 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $34.3 37.49 USD |
+0.16
|
$22.15B 24.22B USD | $305 333.41 USD | $34.3 37.49 USD | $35.68 39 USD | $22.15B 24.22B USD | 7.07 | $4.85 5.3 USD | |
| Ryanair Holdings plc RY4C.F | $18.25 19.95 USD |
+5.61
|
$20.18B 22.06B USD | $1.32K 1.44K USD | $17.21 18.81 USD | $18.28 19.98 USD | $20.18B 22.06B USD | 12.24 | $1.49 1.63 USD | |
| Ryanair Holdings plc RY4D.F | $37.6 41.1 USD |
+1.62
|
$19.99B 21.85B USD | $50 54.66 USD | $36.6 40.01 USD | $38 41.54 USD | $19.99B 21.85B USD | 12.57 | $2.99 3.27 USD | |
| United Airlines Holdings, Inc. UAL1.F | $53.58 58.57 USD |
+7.42
|
$18.82B 20.57B USD | $480 524.7 USD | $53.58 58.57 USD | $55.4 60.56 USD | $18.82B 20.57B USD | 6.23 | $8.6 9.4 USD | |
| Southwest Airlines Co. SWN.F | $23.7 25.91 USD |
+4.89
|
$14.23B 15.55B USD | $500 546.57 USD | $23.7 25.91 USD | $24.11 26.35 USD | $14.23B 15.55B USD | 34.34 | $0.69 0.75 USD | |
| Air China Limited AD2B.F | $9.4 10.28 USD |
+6.21
|
$14.08B 15.39B USD | $40 43.73 USD | $9.4 10.28 USD | $9.4 10.28 USD | $14.08B 15.39B USD | 0 | -$0.02 -0.02 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.79 3.05 USD |
+0.94
|
$13.61B 14.87B USD | $700 765.19 USD | $2.7 2.95 USD | $2.79 3.05 USD | $13.61B 14.87B USD | 4.98 | $0.56 0.61 USD | |
| Air China Limited AD2.F | $0.5 0.54 USD |
+2.08
|
$13.53B 14.79B USD | $2.5K 2.73K USD | $0.5 0.54 USD | $0.5 0.54 USD | $13.53B 14.79B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.15 4.54 USD |
+2.42
|
$12.54B 13.71B USD | $520 568.43 USD | $4.07 4.44 USD | $4.15 4.54 USD | $12.54B 13.71B USD | 7.03 | $0.59 0.64 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.3499 0.38 USD |
-3.57
|
$10.39B 11.35B USD | $1.7K 1.86K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.39B 11.35B USD | 0 | -$0.01 -0.01 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.25 0.27 USD |
+5.08
|
$9.39B 10.26B USD | $15 16.4 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.39B 10.26B USD | 0 | -$0.02 -0.02 USD | |
| ANA Holdings Inc. ANCA.F | $16 17.49 USD |
+1.91
|
$7.67B 8.39B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $7.67B 8.39B USD | 9.46 | $1.69 1.85 USD | |
| Qantas Airways Limited QAN.F | $4.53 4.96 USD |
+4.64
|
$7.01B 7.66B USD | $500 546.57 USD | $4.53 4.96 USD | $4.6 5.03 USD | $7.01B 7.66B USD | 10.07 | $0.45 0.49 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.03 1.13 USD |
+3
|
$6.81B 7.44B USD | $2.84K 3.11K USD | $1.03 1.13 USD | $1.03 1.13 USD | $6.81B 7.44B USD | 6.43 | $0.16 0.17 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.84 5.29 USD |
0
|
$6.61B 7.22B USD | $965 1.05K USD | $4.84 5.29 USD | $4.84 5.29 USD | $6.61B 7.22B USD | 6.20 | $0.78 0.85 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.15 7.82 USD |
+2.88
|
$6.38B 6.97B USD | $240 262.35 USD | $7.15 7.82 USD | $7.15 7.82 USD | $6.38B 6.97B USD | 9.93 | $0.72 0.79 USD | |
| Japan Airlines Co., Ltd. JAL.F | $14.4 15.74 USD |
+2.86
|
$6.38B 6.97B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.38B 6.97B USD | 9.99 | $1.44 1.57 USD | |
| American Airlines Group Inc. A1G.F | $8.49 9.28 USD |
-3.71
|
$5.6B 6.12B USD | $5.82K 6.36K USD | $8.49 9.28 USD | $9.11 9.96 USD | $5.6B 6.12B USD | 7.51 | $1.13 1.24 USD | |
| Alaska Air Group, Inc. ALK.F | $41.29 45.14 USD |
+7.75
|
$5.28B 5.78B USD | $154 168.34 USD | $40.32 44.08 USD | $41.29 45.14 USD | $5.28B 5.78B USD | 14.69 | $2.81 3.07 USD | |
| easyJet plc EJTS.F | $5.05 5.52 USD |
+6.09
|
$4.07B 4.45B USD | $50 54.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.07B 4.45B USD | 7.21 | $0.7 0.77 USD | |
| easyJet plc EJT1.F | $5.18 5.66 USD |
+5.61
|
$4.05B 4.43B USD | $2.4K 2.62K USD | $5.15 5.63 USD | $5.18 5.66 USD | $4.05B 4.43B USD | 7.40 | $0.7 0.77 USD | |
| SkyWest, Inc. SY2.F | $74 80.89 USD |
+6.47
|
$3.14B 3.43B USD | $40 43.73 USD | $74 80.89 USD | $74 80.89 USD | $3.14B 3.43B USD | 10.45 | $7.08 7.74 USD | |
| Copa Holdings, S.A. C2H.F | $76.5 83.62 USD |
0
|
$3.12B 3.41B USD | $74 80.89 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.12B 3.41B USD | 5.76 | $13.26 14.49 USD | |
| Air Canada ADH2.F | $8.53 9.33 USD |
+1.14
|
$2.9B 3.17B USD | $99 108.22 USD | $8.38 9.16 USD | $8.53 9.33 USD | $2.9B 3.17B USD | 2.82 | $3.02 3.3 USD | |
| Air France-KLM SA FQZ.F | $0.81 0.89 USD |
+24.62
|
$2.48B 2.72B USD | $30 32.79 USD | $0.7199 0.79 USD | $0.81 0.89 USD | $2.48B 2.72B USD | 9.00 | $0.09 0.1 USD | |
| Wizz Air Holdings Plc WI20.F | $4.02 4.39 USD |
-10.27
|
$1.66B 1.82B USD | $10 10.93 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.66B 1.82B USD | 6.93 | $0.58 0.63 USD | |
| Exchange Income Corporation 0ON.F | $30.2 33.01 USD |
0
|
$1.55B 1.69B USD | $120 131.18 USD | $30 32.79 USD | $30.2 33.01 USD | $1.55B 1.69B USD | 18.99 | $1.59 1.74 USD | |
| JetBlue Airways Corporation JAW.F | $3.56 3.89 USD |
+5.16
|
$1.37B 1.5B USD | $120 131.18 USD | $3.56 3.89 USD | $3.69 4.04 USD | $1.37B 1.5B USD | 0 | -$2.09 -2.2 USD | |
| Air Transport Services Group, Inc. AW8.F | $20.6 22.52 USD |
+1.98
|
$1.37B 1.49B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.37B 1.49B USD | 57.22 | $0.36 0.39 USD | |
| Air New Zealand Limited BZU.F | $0.28 0.31 USD |
+1.79
|
$996.05M 1.09B USD | $12.98K 14.18K USD | $0.28 0.31 USD | $0.28 0.31 USD | $996.05M 1.09B USD | 14.20 | $0.02 0.02 USD | |
| Aegean Airlines S.A. 32A.F | $10.66 11.65 USD |
+2.9
|
$963.13M 1.05B USD | $45 49.19 USD | $10.66 11.65 USD | $10.66 11.65 USD | $963.13M 1.05B USD | 0 | -$0.14 -0.1 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.39 0.42 USD |
-5.37
|
$857.19M 937.03M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $857.19M 937.03M USD | 7.75 | $0.05 0.05 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Allegiant Travel Company AGH.F | $41.8 45.69 USD |
+6.63
|
$817.61M 893.76M USD | $85 92.92 USD | $41.8 45.69 USD | $41.8 45.69 USD | $817.61M 893.76M USD | 0 | -$12.27 -13.4 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.46 4.88 USD |
+12.06
|
$582.67M 636.93M USD | $362 395.71 USD | $4.46 4.88 USD | $4.46 4.88 USD | $582.67M 636.93M USD | 4.55 | $0.98 1.07 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.04 USD |
-7.14
|
$451.91M 493.99M USD | $101 110.41 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $451.91M 493.99M USD | 3.25 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $13.22 14.45 USD |
+3.44
|
$245.55M 268.42M USD | $198 216.44 USD | $13.22 14.45 USD | $13.22 14.45 USD | $245.55M 268.42M USD | 4.34 | $3.04 3.32 USD | |
| Azul S.A. 8AZA.F | $1.21 1.32 USD |
-7.63
|
$165.79M 181.23M USD | $3.2K 3.5K USD | $1.21 1.32 USD | $1.38 1.51 USD | $165.79M 181.23M USD | 0 | -$0.16 -0.1 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Mesa Air Group, Inc. M2A.F | $0.6199 0.68 USD |
0
|
$41.38M 45.23M USD | $5K 5.47K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $41.38M 45.23M USD | 0 | -$2.09 -2.2 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.51 0.55 USD |
-12.17
|
$33.52M 36.64M USD | $150 163.97 USD | $0.51 0.55 USD | $0.51 0.55 USD | $33.52M 36.64M USD | 0 | -$0.17 -0.1 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}