结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (509)
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (509)
- Hamburg (4)
- Munich (21)
- Stuttgart (64)
- XETRA (50)
通讯业务 (509)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The New York Times Company
NYT.F
DE
|
€63.68 73.51 USD |
+1.56
|
€10.31B 11.9B USD | €30.00 34.63 USD | €63.68 73.51 USD | €63.68 73.51 USD | €10.31B 11.9B USD | 31.21 | €2.04 2.35 USD | ||
REA Group Limited
R9C.F
DE
|
€78.00 90.04 USD |
0
|
€10.21B 11.78B USD | €4.00 4.62 USD | €78.00 90.04 USD | €78.00 90.04 USD | €10.21B 11.78B USD | 29.43 | €2.65 3.06 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.28 1.48 USD |
+1.59
|
€9.70B 11.2B USD | €120.00 138.52 USD | €1.28 1.48 USD | €1.28 1.48 USD | €9.70B 11.2B USD | 16.00 | €0.08 0.09 USD | ||
Quebecor Inc.
QB3.F
DE
|
€41.40 47.79 USD |
+0.49
|
€9.33B 10.77B USD | €100.00 115.43 USD | €41.40 47.79 USD | €41.40 47.79 USD | €9.33B 10.77B USD | 17.46 | €2.37 2.74 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.50 13.27 USD |
-0.04
|
€9.09B 10.49B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €9.09B 10.49B USD | 18.54 | €0.62 0.72 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€25.10 28.97 USD |
+4.58
|
€8.45B 9.75B USD | €200.00 230.87 USD | €24.30 28.05 USD | €25.10 28.97 USD | €8.45B 9.75B USD | 12.12 | €2.07 2.39 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.50 10.97 USD |
+2.15
|
€7.98B 9.21B USD | €1.00 1.15 USD | €9.50 10.97 USD | €9.50 10.97 USD | €7.98B 9.21B USD | 10.55 | €0.90 1.04 USD | ||
|
Pearson plc
PESA.F
DE
|
€13.10 15.12 USD |
+0.77
|
€7.87B 9.08B USD | €150.00 173.15 USD | €13.10 15.12 USD | €13.10 15.12 USD | €7.87B 9.08B USD | 22.20 | €0.59 0.68 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.63 21.51 USD |
+0.27
|
€7.81B 9.01B USD | €500.00 577.17 USD | €18.63 21.51 USD | €18.63 21.51 USD | €7.81B 9.01B USD | 10.34 | €1.80 2.08 USD | ||
|
Pearson plc
PES.F
DE
|
€12.99 14.99 USD |
+0.78
|
€7.80B 9B USD | €1.00K 1.15K USD | €12.99 14.99 USD | €12.99 14.99 USD | €7.80B 9B USD | 22.01 | €0.59 0.68 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€322.00 371.7 USD |
+1.9
|
€7.75B 8.95B USD | €30.00 34.63 USD | €322.00 371.7 USD | €322.00 371.7 USD | €7.75B 8.95B USD | 0 | -€0.79 -0.9 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.48 9.79 USD |
-1.85
|
€7.45B 8.6B USD | €39.00 45.02 USD | €8.48 9.79 USD | €8.48 9.79 USD | €7.45B 8.6B USD | 11.77 | €0.72 0.83 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.40 17.78 USD |
0
|
€7.37B 8.51B USD | €115.00 132.75 USD | €15.40 17.78 USD | €15.40 17.78 USD | €7.37B 8.51B USD | 8.55 | €1.80 2.08 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€15.54 17.94 USD |
-1.52
|
€7.31B 8.43B USD | €371.00 428.26 USD | €15.54 17.94 USD | €15.89 18.34 USD | €7.31B 8.43B USD | 20.18 | €0.77 0.89 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€7.05 8.14 USD |
+2.47
|
€7.26B 8.38B USD | €750.00 865.75 USD | €6.83 7.88 USD | €7.05 8.14 USD | €7.26B 8.38B USD | 0 | -€1.53 -1.7 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€30.52 35.22 USD |
+2.31
|
€7.12B 8.22B USD | €35.00 40.4 USD | €30.51 35.21 USD | €30.53 35.24 USD | €7.12B 8.22B USD | 13.32 | €2.29 2.64 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€10.10 11.66 USD |
+2.54
|
€6.71B 7.74B USD | €8.00 9.23 USD | €9.85 11.37 USD | €10.10 11.66 USD | €6.71B 7.74B USD | 10.63 | €0.95 1.1 USD | ||
Snap Inc.
1SI.F
DE
|
€3.96 4.57 USD |
-2.94
|
€6.56B 7.58B USD | €800.00 923.47 USD | €3.93 4.53 USD | €3.96 4.57 USD | €6.56B 7.58B USD | 0 | -€0.21 -0.2 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€15.48 17.87 USD |
-1.53
|
€6.48B 7.47B USD | €562.00 648.74 USD | €15.48 17.87 USD | €15.48 17.87 USD | €6.48B 7.47B USD | 21.80 | €0.71 0.82 USD | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€26.85 30.99 USD |
+1.28
|
€6.14B 7.09B USD | €200.00 230.87 USD | €26.85 30.99 USD | €26.85 30.99 USD | €6.14B 7.09B USD | 122.04 | €0.22 0.25 USD | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€26.75 30.87 USD |
+0.68
|
€6.12B 7.06B USD | €100.00 115.43 USD | €26.75 30.87 USD | €26.75 30.87 USD | €6.12B 7.06B USD | 121.56 | €0.22 0.25 USD | ||
Elisa Oyj
EIA.F
DE
|
€37.70 43.52 USD |
+1.13
|
€6.05B 6.99B USD | €250.00 288.58 USD | €37.70 43.52 USD | €37.70 43.52 USD | €6.05B 6.99B USD | 17.61 | €2.14 2.47 USD | ||
|
Bilibili Inc.
71BA.F
DE
|
€14.50 16.74 USD |
+3.57
|
€6.04B 6.98B USD | €631.00 728.39 USD | €14.00 16.16 USD | €14.65 16.91 USD | €6.04B 6.98B USD | 33.72 | €0.43 0.5 USD | ||
|
CAR Group Limited
WN6.F
DE
|
€15.90 18.35 USD |
+3.25
|
€6.02B 6.95B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €6.02B 6.95B USD | 33.12 | €0.48 0.55 USD | ||
|
Bilibili Inc.
71BB.F
DE
|
€14.05 16.21 USD |
+1.95
|
€5.85B 6.76B USD | €52.00 60.03 USD | €14.05 16.21 USD | €14.05 16.21 USD | €5.85B 6.76B USD | 32.66 | €0.43 0.5 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€6.85 7.91 USD |
+3.01
|
€5.70B 6.58B USD | €127.00 146.6 USD | €6.85 7.91 USD | €6.85 7.91 USD | €5.70B 6.58B USD | 20.75 | €0.33 0.38 USD | ||
|
CD Projekt S.A.
7CD.F
DE
|
€53.00 61.18 USD |
-1.52
|
€5.30B 6.11B USD | €1.19K 1.38K USD | €52.00 60.03 USD | €53.14 61.34 USD | €5.30B 6.11B USD | 40.15 | €1.32 1.52 USD | ||
Scout24 SE
G24.F
DE
|
€73.95 85.36 USD |
+1.93
|
€5.23B 6.04B USD | €25.00 28.86 USD | €73.95 85.36 USD | €73.95 85.36 USD | €5.23B 6.04B USD | 20.48 | €3.61 4.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€50.80 58.64 USD |
-0.1
|
€4.88B 5.63B USD | €608.00 701.84 USD | €49.46 57.09 USD | €50.80 58.64 USD | €4.88B 5.63B USD | 16.54 | €3.07 3.54 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€11.30 13.04 USD |
0
|
€4.87B 5.62B USD | €1.14K 1.32K USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.87B 5.62B USD | 23.54 | €0.48 0.55 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€5.25 6.06 USD |
+0.96
|
€4.78B 5.52B USD | €10.00 11.54 USD | €5.25 6.06 USD | €5.25 6.06 USD | €4.78B 5.52B USD | 13.12 | €0.40 0.46 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.60 0.69 USD |
+2.82
|
€4.66B 5.38B USD | €200.00 230.87 USD | €0.60 0.69 USD | €0.60 0.69 USD | €4.66B 5.38B USD | 0 | €0.00 0 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€12.80 14.78 USD |
-0.78
|
€4.62B 5.33B USD | €10.00 11.54 USD | €12.80 14.78 USD | €12.80 14.78 USD | €4.62B 5.33B USD | 28.44 | €0.45 0.52 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.50 4.04 USD |
+0.81
|
€4.60B 5.31B USD | €1.34K 1.54K USD | €3.50 4.04 USD | €3.50 4.04 USD | €4.60B 5.31B USD | 23.35 | €0.15 0.17 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€21.80 25.16 USD |
+0.93
|
€4.49B 5.18B USD | €600.00 692.6 USD | €21.80 25.16 USD | €21.80 25.16 USD | €4.49B 5.18B USD | 0 | -€1.71 -1.9 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€146.70 169.34 USD |
+3.78
|
€4.48B 5.17B USD | €66.00 76.19 USD | €146.70 169.34 USD | €146.70 169.34 USD | €4.48B 5.17B USD | 35.52 | €4.13 4.77 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.88 3.32 USD |
0
|
€4.46B 5.14B USD | €6.00K 6.93K USD | €2.88 3.32 USD | €2.88 3.32 USD | €4.46B 5.14B USD | 288.00 | €0.01 0.01 USD | ||
|
Autotrader Group plc
2UA.F
DE
|
€5.60 6.46 USD |
+2.75
|
€4.43B 5.11B USD | €700.00 808.03 USD | €5.60 6.46 USD | €5.60 6.46 USD | €4.43B 5.11B USD | 14.00 | €0.40 0.46 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.60 6.46 USD |
+0.9
|
€4.34B 5.01B USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €4.34B 5.01B USD | 0 | -€0.04 -0.04 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
United Internet AG
UTDI.F
DE
|
€24.50 28.28 USD |
+4.7
|
€4.23B 4.89B USD | €400.00 461.73 USD | €24.50 28.28 USD | €24.56 28.35 USD | €4.23B 4.89B USD | 15.31 | €1.60 1.85 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€14.90 17.2 USD |
-3.87
|
€4.22B 4.88B USD | €1.80K 2.08K USD | €14.90 17.2 USD | €14.90 17.2 USD | €4.22B 4.88B USD | 33.86 | €0.44 0.51 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.33 1.54 USD |
+2.31
|
€4.20B 4.85B USD | €4.00 4.62 USD | €1.33 1.54 USD | €1.33 1.54 USD | €4.20B 4.85B USD | 13.30 | €0.10 0.12 USD | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€15.90 18.35 USD |
0
|
€4.13B 4.76B USD | €5.00 5.77 USD | €15.90 18.35 USD | €15.90 18.35 USD | €4.13B 4.76B USD | 0 | -€6.84 -7.8 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€38.80 44.79 USD |
+7.48
|
€4.10B 4.74B USD | €26.00 30.01 USD | €38.80 44.79 USD | €38.80 44.79 USD | €4.10B 4.74B USD | 44.59 | €0.87 1 USD | ||
|
JCDecaux SE
DCS.F
DE
|
€18.52 21.38 USD |
-2.88
|
€3.94B 4.55B USD | €425.00 490.59 USD | €18.52 21.38 USD | €18.52 21.38 USD | €3.94B 4.55B USD | 15.05 | €1.23 1.42 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€9.25 10.68 USD |
-3.14
|
€3.94B 4.54B USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €3.94B 4.54B USD | 15.16 | €0.61 0.7 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€27.00 31.17 USD |
+5.47
|
€3.87B 4.47B USD | €24.00 27.7 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.87B 4.47B USD | 0 | -€14.47 -16.7 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€26.80 30.94 USD |
+5.51
|
€3.85B 4.44B USD | €30.00 34.63 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.85B 4.44B USD | 0 | -€14.47 -16.7 USD | ||
|
1&1 AG
1U1.F
DE
|
€21.10 24.36 USD |
+3.69
|
€3.72B 4.3B USD | €225.00 259.73 USD | €21.10 24.36 USD | €21.10 24.36 USD | €3.72B 4.3B USD | 27.76 | €0.76 0.88 USD | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€17.50 20.2 USD |
0
|
€3.64B 4.2B USD | €678.00 782.64 USD | €17.50 20.2 USD | €17.50 20.2 USD | €3.64B 4.2B USD | 34.31 | €0.51 0.59 USD | ||
Rightmove plc
3JDA.F
DE
|
€4.81 5.56 USD |
+1.22
|
€3.58B 4.13B USD | €1.50K 1.73K USD | €4.81 5.56 USD | €4.81 5.56 USD | €3.58B 4.13B USD | 15.04 | €0.32 0.37 USD | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€6.90 7.96 USD |
0
|
€3.50B 4.04B USD | €260.00 300.13 USD | €6.90 7.96 USD | €6.90 7.96 USD | €3.50B 4.04B USD | 15.68 | €0.44 0.51 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€29.60 34.17 USD |
-0.67
|
€3.46B 3.99B USD | €82.00 94.66 USD | €29.60 34.17 USD | €29.60 34.17 USD | €3.46B 3.99B USD | 25.96 | €1.14 1.32 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.92 1.06 USD |
+0.66
|
€3.44B 3.98B USD | €4.00K 4.62K USD | €0.92 1.06 USD | €0.92 1.06 USD | €3.44B 3.98B USD | 13.15 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.20 10.62 USD |
+0.55
|
€3.44B 3.97B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €3.44B 3.97B USD | 13.73 | €0.67 0.77 USD | ||
|
PLDT Inc.
PLO.F
DE
|
€15.70 18.12 USD |
+3.29
|
€3.39B 3.92B USD | €5.00 5.77 USD | €15.10 17.43 USD | €15.70 18.12 USD | €3.39B 3.92B USD | 8.35 | €1.88 2.17 USD | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.38 2.75 USD |
+0.85
|
€3.23B 3.73B USD | €1.72K 1.99K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.23B 3.73B USD | 12.52 | €0.19 0.22 USD | ||
Manchester United plc
MUF.F
DE
|
€18.66 21.54 USD |
-0.96
|
€3.22B 3.71B USD | €90.00 103.89 USD | €18.66 21.54 USD | €18.66 21.54 USD | €3.22B 3.71B USD | 0 | -€0.12 -0.1 USD | ||
|
WPP plc
0WPA.F
DE
|
€14.80 17.08 USD |
-4.52
|
€3.19B 3.69B USD | €10.00 11.54 USD | €14.80 17.08 USD | €14.80 17.08 USD | €3.19B 3.69B USD | 0 | -€1.16 -1.3 USD | ||
|
WPP plc
0WP.F
DE
|
€2.94 3.39 USD |
-2.97
|
€3.17B 3.66B USD | €2.50K 2.89K USD | €2.94 3.39 USD | €2.94 3.39 USD | €3.17B 3.66B USD | 0 | -€0.23 -0.2 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
SES S.A.
SES.F
DE
|
€7.36 8.49 USD |
+3.08
|
€3.05B 3.52B USD | €200.00 230.87 USD | €7.36 8.49 USD | €7.36 8.49 USD | €3.05B 3.52B USD | 0 | -€0.36 -0.4 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€33.00 38.09 USD |
-1.2
|
€2.97B 3.43B USD | €48.00 55.41 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.97B 3.43B USD | 9.51 | €3.47 4.01 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.43 0.49 USD |
-0.09
|
€2.97B 3.43B USD | €700.00 808.03 USD | €0.43 0.49 USD | €0.43 0.49 USD | €2.97B 3.43B USD | 6.12 | €0.07 0.08 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€16.60 19.16 USD |
+1.84
|
€2.94B 3.4B USD | €100.00 115.43 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.94B 3.4B USD | 22.43 | €0.74 0.85 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€20.40 23.55 USD |
-1.92
|
€2.91B 3.35B USD | €200.00 230.87 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.91B 3.35B USD | 113.33 | €0.18 0.21 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€57.50 66.37 USD |
-0.86
|
€2.90B 3.34B USD | €100.00 115.43 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.90B 3.34B USD | 15.05 | €3.82 4.41 USD | ||
freenet AG
FNTN.F
DE
|
€24.52 28.3 USD |
+0.66
|
€2.89B 3.34B USD | €7.25K 8.37K USD | €24.00 27.7 USD | €24.52 28.3 USD | €2.89B 3.34B USD | 11.14 | €2.20 2.54 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€31.60 36.48 USD |
+1.94
|
€2.80B 3.23B USD | €400.00 461.73 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.80B 3.23B USD | 21.49 | €1.47 1.7 USD | ||
freenet AG
FNA.F
DE
|
€11.70 13.51 USD |
-0.85
|
€2.76B 3.19B USD | €5.00 5.77 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.76B 3.19B USD | 10.63 | €1.10 1.27 USD | ||
|
SEEK Limited
SLD.F
DE
|
€7.70 8.89 USD |
+1.99
|
€2.76B 3.18B USD | €10.00 11.54 USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.76B 3.18B USD | 0 | -€0.14 -0.1 USD | ||
|
People Incorporated
4LRA.F
DE
|
€36.83 42.51 USD |
+3.78
|
€2.74B 3.16B USD | €19.00 21.93 USD | €36.83 42.51 USD | €36.83 42.51 USD | €2.74B 3.16B USD | 25.75 | €1.43 1.65 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.27 6.08 USD |
+1.84
|
€2.70B 3.11B USD | €100.00 115.43 USD | €5.27 6.08 USD | €5.27 6.08 USD | €2.70B 3.11B USD | 10.96 | €0.48 0.55 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€7.75 8.95 USD |
-1.9
|
€2.59B 2.99B USD | €757.00 873.83 USD | €7.75 8.95 USD | €7.75 8.95 USD | €2.59B 2.99B USD | 10.91 | €0.71 0.82 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.42 2.79 USD |
-0.82
|
€2.47B 2.85B USD | €1.38K 1.59K USD | €2.42 2.79 USD | €2.42 2.79 USD | €2.47B 2.85B USD | 80.66 | €0.03 0.03 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€11.54 13.32 USD |
-0.56
|
€2.34B 2.7B USD | €70.00 80.8 USD | €11.54 13.32 USD | €11.54 13.32 USD | €2.34B 2.7B USD | 0 | -€0.15 -0.1 USD | ||
Magnite, Inc.
15R.F
DE
|
€15.65 18.07 USD |
+5.96
|
€2.24B 2.59B USD | €835.00 963.87 USD | €15.65 18.07 USD | €15.65 18.07 USD | €2.24B 2.59B USD | 17.01 | €0.92 1.06 USD | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.13 3.61 USD |
+3.54
|
€2.19B 2.53B USD | €150.00 173.15 USD | €3.13 3.61 USD | €3.13 3.61 USD | €2.19B 2.53B USD | 78.20 | €0.04 0.05 USD | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
0
|
€2.16B 2.49B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.16B 2.49B USD | 6.70 | €0.01 0.01 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€39.20 45.25 USD |
+2.62
|
€2.16B 2.49B USD | €100.00 115.43 USD | €39.20 45.25 USD | €39.20 45.25 USD | €2.16B 2.49B USD | 67.58 | €0.58 0.67 USD | ||
China Literature Limited
C2X.F
DE
|
€2.12 2.45 USD |
+1.92
|
€2.15B 2.49B USD | €365.00 421.33 USD | €2.12 2.45 USD | €2.12 2.45 USD | €2.15B 2.49B USD | 0 | -€0.10 -0.1 USD | ||
Vivendi SE
VVU.F
DE
|
€2.12 2.44 USD |
+0.67
|
€2.11B 2.43B USD | €372.00 429.41 USD | €2.12 2.44 USD | €2.13 2.46 USD | €2.11B 2.43B USD | 105.79 | €0.02 0.02 USD | ||
|
Chorus Limited
7CH.F
DE
|
€4.76 5.49 USD |
-1.24
|
€2.07B 2.38B USD | €100.00 115.43 USD | €4.76 5.49 USD | €4.76 5.49 USD | €2.07B 2.38B USD | 158.66 | €0.03 0.03 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.40 3.93 USD |
-2.13
|
€2.01B 2.32B USD | €754.00 870.37 USD | €3.40 3.93 USD | €3.40 3.93 USD | €2.01B 2.32B USD | 0 | -€1.09 -1.2 USD | ||
|
Proximus PLC
BX7.F
DE
|
€6.19 7.14 USD |
-0.64
|
€2.00B 2.31B USD | €150.00 173.15 USD | €6.10 7.04 USD | €6.19 7.14 USD | €2.00B 2.31B USD | 5.19 | €1.19 1.37 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€38.20 44.1 USD |
-1.55
|
€1.96B 2.26B USD | €3.00 3.46 USD | €38.20 44.1 USD | €38.20 44.1 USD | €1.96B 2.26B USD | 10.49 | €3.64 4.2 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€9.15 10.56 USD |
+1.1
|
€1.95B 2.25B USD | €49.00 56.56 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.95B 2.25B USD | 5.19 | €1.76 2.03 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€37.80 43.63 USD |
-2.58
|
€1.94B 2.24B USD | €6.00 6.93 USD | €37.80 43.63 USD | €38.00 43.86 USD | €1.94B 2.24B USD | 10.38 | €3.64 4.2 USD | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.42 0.49 USD |
-5.9
|
€1.91B 2.21B USD | €100.00 115.43 USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.91B 2.21B USD | 21.06 | €0.02 0.02 USD | ||
|
Mobvista Inc.
6MO.F
DE
|
€1.21 1.4 USD |
-3.2
|
€1.86B 2.14B USD | €70.00 80.8 USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.86B 2.14B USD | 30.25 | €0.04 0.05 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.12 USD |
-0.97
|
€1.86B 2.14B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.86B 2.14B USD | 0 | -€0.02 -0.02 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€16.00 18.47 USD |
+3.23
|
€1.84B 2.13B USD | €99.00 114.28 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.84B 2.13B USD | 13.33 | €1.20 1.39 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€32.76 37.82 USD |
-4.82
|
€1.83B 2.11B USD | €150.00 173.15 USD | €32.76 37.82 USD | €34.04 39.29 USD | €1.83B 2.11B USD | 14.69 | €2.23 2.57 USD | ||
|
Autohome Inc.
8AHA.F
DE
|
€3.88 4.48 USD |
+1.04
|
€1.79B 2.06B USD | €1.20K 1.39K USD | €3.74 4.32 USD | €3.94 4.55 USD | €1.79B 2.06B USD | 12.93 | €0.30 0.35 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€7.80 9 USD |
-1.27
|
€1.74B 2.01B USD | €75.00 86.58 USD | €7.80 9 USD | €7.80 9 USD | €1.74B 2.01B USD | 13.92 | €0.56 0.65 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€17.50 20.2 USD |
+1.16
|
€1.72B 1.99B USD | €120.00 138.52 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.72B 1.99B USD | 19.88 | €0.88 1.02 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€39.20 45.25 USD |
+1.55
|
€1.69B 1.95B USD | €24.00 27.7 USD | €39.20 45.25 USD | €39.20 45.25 USD | €1.69B 1.95B USD | 8.52 | €4.60 5.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||