结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (655)
- {{item.name}}
- 所有交流
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
通讯业务 (655)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TQI1.F | €5.45 5.96 USD |
+0.93
|
€11.36B 12.42B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.36B 12.42B USD | 0 | -€0.32 -0.3 USD | |
| Telecom Italia S.p.A. TQIA.F | €4.88 5.33 USD |
0
|
€11.26B 12.31B USD | €4.10K 4.48K USD | €4.88 5.33 USD | €4.88 5.33 USD | €11.26B 12.31B USD | 0 | -€0.32 -0.3 USD | |
| Bilibili Inc. 71BA.F | €23.30 25.47 USD |
-2.1
|
€10.47B 11.44B USD | €100.00 109.31 USD | €23.10 25.25 USD | €23.50 25.69 USD | €10.47B 11.44B USD | 388.33 | €0.06 0.07 USD | |
| Bilibili Inc. 71BB.F | €23.20 25.36 USD |
-2.52
|
€10.42B 11.39B USD | €42.00 45.91 USD | €23.20 25.36 USD | €23.20 25.36 USD | €10.42B 11.39B USD | 386.66 | €0.06 0.07 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.70 11.7 USD |
+8.08
|
€10.31B 11.27B USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.70 11.7 USD | €10.31B 11.27B USD | 14.65 | €0.73 0.8 USD | |
| HKT Trust and HKT Limited 4HK.F | €1.31 1.43 USD |
+2.21
|
€9.90B 10.82B USD | €12.00 13.12 USD | €1.31 1.43 USD | €1.31 1.43 USD | €9.90B 10.82B USD | 16.32 | €0.08 0.09 USD | |
| Tele2 AB (publ) NCY.F | €6.75 7.38 USD |
-1.46
|
€9.41B 10.29B USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.41B 10.29B USD | 24.10 | €0.28 0.31 USD | |
| Tele2 AB (publ) NCYD.F | €13.50 14.76 USD |
-2.56
|
€9.31B 10.17B USD | €67.50K 73.79K USD | €13.50 14.76 USD | €13.73 15.01 USD | €9.31B 10.17B USD | 24.10 | €0.56 0.61 USD | |
| Capcom Co., Ltd. CPK.F | €22.11 24.17 USD |
-2.25
|
€9.26B 10.12B USD | €10.00 10.93 USD | €22.11 24.17 USD | €22.11 24.17 USD | €9.26B 10.12B USD | 26.96 | €0.82 0.9 USD | |
| The New York Times Company NYT.F | €53.72 58.72 USD |
+1.44
|
€8.68B 9.49B USD | €479.00 523.61 USD | €53.72 58.72 USD | €54.20 59.25 USD | €8.68B 9.49B USD | 30.35 | €1.77 1.93 USD | |
| Toho Co., Ltd. TOH.F | €51.00 55.75 USD |
-1.92
|
€8.65B 9.45B USD | €1.00 1.09 USD | €51.00 55.75 USD | €51.00 55.75 USD | €8.65B 9.45B USD | 30.53 | €1.67 1.83 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | €21.45 23.45 USD |
-0.02
|
€8.12B 8.88B USD | €4.60K 5.03K USD | €21.45 23.45 USD | €21.45 23.45 USD | €8.12B 8.88B USD | 16.88 | €1.27 1.39 USD | |
| InterDigital, Inc. IDI.F | €312.00 341.06 USD |
0
|
€8.05B 8.8B USD | €4.00 4.37 USD | €312.00 341.06 USD | €312.00 341.06 USD | €8.05B 8.8B USD | 24.14 | €12.92 14.12 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | €80.80 88.33 USD |
+2.28
|
€7.76B 8.48B USD | €24.00 26.24 USD | €79.40 86.79 USD | €80.80 88.33 USD | €7.76B 8.48B USD | 27.38 | €2.95 3.22 USD | |
| CAR Group Limited WN6.F | €19.40 21.21 USD |
+0.52
|
€7.70B 8.41B USD | €100.00 109.31 USD | €19.40 21.21 USD | €19.40 21.21 USD | €7.70B 8.41B USD | 47.31 | €0.41 0.45 USD | |
| Auto Trader Group plc 2UA.F | €8.35 9.13 USD |
0
|
€7.66B 8.37B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €7.66B 8.37B USD | 21.97 | €0.38 0.42 USD | |
| Pearson plc PESA.F | €11.10 12.13 USD |
-0.89
|
€7.63B 8.34B USD | €25.00 27.33 USD | €11.10 12.13 USD | €11.10 12.13 USD | €7.63B 8.34B USD | 15.00 | €0.74 0.81 USD | |
| Pearson plc PES.F | €11.23 12.28 USD |
-0.97
|
€7.62B 8.33B USD | €450.00 491.91 USD | €11.23 12.28 USD | €11.23 12.28 USD | €7.62B 8.33B USD | 15.17 | €0.74 0.81 USD | |
| Auto Trader Group plc 2UA0.F | €2.06 2.25 USD |
-2.83
|
€7.44B 8.13B USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €7.44B 8.13B USD | 22.88 | €0.09 0.1 USD | |
| KT Corporation KTC.F | €15.20 16.62 USD |
-0.65
|
€7.33B 8.01B USD | €75.00 81.99 USD | €15.20 16.62 USD | €15.20 16.62 USD | €7.33B 8.01B USD | 13.57 | €1.12 1.22 USD | |
| Millicom International Cellular S.A. M4M1.F | €43.00 47 USD |
+4.88
|
€7.18B 7.85B USD | €200.00 218.63 USD | €41.80 45.69 USD | €43.00 47 USD | €7.18B 7.85B USD | 7.61 | €5.65 6.18 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | €16.16 17.67 USD |
+0.12
|
€6.60B 7.21B USD | €150.00 163.97 USD | €16.16 17.67 USD | €16.16 17.67 USD | €6.60B 7.21B USD | 14.69 | €1.10 1.2 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | €8.00 8.75 USD |
0
|
€6.59B 7.2B USD | €1.00K 1.09K USD | €8.00 8.75 USD | €8.00 8.75 USD | €6.59B 7.2B USD | 14.54 | €0.55 0.6 USD | |
| Quebecor Inc. QB3.F | €30.20 33.01 USD |
+3.42
|
€6.55B 7.16B USD | €300.00 327.94 USD | €30.20 33.01 USD | €30.20 33.01 USD | €6.55B 7.16B USD | 13.78 | €2.19 2.39 USD | |
| Liberty Broadband Corporation 8L8C.F | €42.00 45.91 USD |
-4.55
|
€6.37B 6.96B USD | €150.00 163.97 USD | €42.00 45.91 USD | €42.00 45.91 USD | €6.37B 6.96B USD | 5.81 | €7.22 7.89 USD | |
| Liberty Broadband Corporation 8L8.F | €41.20 45.04 USD |
-4.63
|
€6.36B 6.95B USD | €0.00 0 USD | €41.20 45.04 USD | €41.60 45.47 USD | €6.36B 6.95B USD | 5.71 | €7.21 7.88 USD | |
| Elisa Oyj EIA.F | €38.52 42.11 USD |
-1.78
|
€6.18B 6.76B USD | €55.00 60.12 USD | €38.52 42.11 USD | €38.52 42.11 USD | €6.18B 6.76B USD | 16.96 | €2.27 2.48 USD | |
| Telekom Austria AG TA1.F | €9.15 10 USD |
+0.77
|
€6.18B 6.75B USD | €534.00 583.73 USD | €9.07 9.91 USD | €9.15 10 USD | €6.18B 6.75B USD | 9.33 | €0.98 1.07 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | €17.10 18.69 USD |
-0.12
|
€6.16B 6.74B USD | €30.00 32.79 USD | €17.10 18.69 USD | €17.10 18.69 USD | €6.16B 6.74B USD | 48.85 | €0.35 0.38 USD | |
| CD Projekt S.A. 7CD.F | €56.54 61.81 USD |
-1.7
|
€5.87B 6.42B USD | €3.45K 3.77K USD | €56.54 61.81 USD | €58.80 64.28 USD | €5.87B 6.42B USD | 53.33 | €1.06 1.16 USD | |
| Rightmove plc 3JDA.F | €6.60 7.21 USD |
+0.76
|
€5.87B 6.42B USD | €450.00 491.91 USD | €6.60 7.21 USD | €6.65 7.27 USD | €5.87B 6.42B USD | 21.99 | €0.30 0.33 USD | |
| SEEK Limited SLD.F | €14.60 15.96 USD |
+1.39
|
€5.56B 6.08B USD | €10.00 10.93 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.56B 6.08B USD | 39.45 | €0.37 0.4 USD | |
| RTL Group S.A. RRTL.F | €33.45 36.57 USD |
+1.21
|
€5.24B 5.73B USD | €277.00 302.8 USD | €33.15 36.24 USD | €33.45 36.57 USD | €5.24B 5.73B USD | 21.44 | €1.56 1.71 USD | |
| Kingsoft Corporation Limited 3K1.F | €3.58 3.91 USD |
0
|
€5.24B 5.73B USD | €300.00 327.94 USD | €3.56 3.89 USD | €3.58 3.91 USD | €5.24B 5.73B USD | 23.86 | €0.15 0.16 USD | |
| RTL Group S.A. RRTU.F | €3.08 3.37 USD |
0
|
€5.18B 5.66B USD | €350.00 382.6 USD | €3.08 3.37 USD | €3.08 3.37 USD | €5.18B 5.66B USD | 19.25 | €0.16 0.17 USD | |
| Nexstar Media Group, Inc. NXZ.F | €164.30 179.6 USD |
-0.54
|
€5.10B 5.57B USD | €28.00 30.61 USD | €163.10 178.29 USD | €164.30 179.6 USD | €5.10B 5.57B USD | 11.83 | €13.88 15.17 USD | |
| PCCW Limited TH3B.F | €0.65 0.71 USD |
+1.97
|
€5.01B 5.48B USD | €767.00 838.43 USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.01B 5.48B USD | 0 | €0.00 0 USD | |
| PCCW Limited TH3C.F | €6.10 6.67 USD |
+0.83
|
€4.82B 5.27B USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €4.82B 5.27B USD | 0 | -€0.04 -0.04 USD | |
| China Literature Limited C2X.F | €4.28 4.68 USD |
-0.93
|
€4.70B 5.14B USD | €282.00 308.26 USD | €4.26 4.66 USD | €4.28 4.68 USD | €4.70B 5.14B USD | 214.00 | €0.02 0.02 USD | |
| Dentsu Group Inc. DEN.F | €17.90 19.57 USD |
+0.56
|
€4.65B 5.08B USD | €56.00 61.22 USD | €17.90 19.57 USD | €17.90 19.57 USD | €4.65B 5.08B USD | 0 | -€5.85 -6.3 USD | |
| Telecom Argentina S.A. TEO.F | €11.40 12.46 USD |
+4.59
|
€4.57B 5B USD | €500.00 546.57 USD | €10.90 11.92 USD | €11.40 12.46 USD | €4.57B 5B USD | 0 | -€0.37 -0.4 USD | |
| United Internet AG UTDI.F | €26.06 28.49 USD |
-1.29
|
€4.56B 4.99B USD | €1.07K 1.17K USD | €26.02 28.44 USD | €28.12 30.74 USD | €4.56B 4.99B USD | 37.22 | €0.70 0.77 USD | |
| Madison Square Garden Sports Corp. MS8.F | €189.00 206.6 USD |
+0.53
|
€4.48B 4.9B USD | €28.00 30.61 USD | €189.00 206.6 USD | €189.00 206.6 USD | €4.48B 4.9B USD | 0 | -€0.86 -0.9 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.96 5.42 USD |
-0.4
|
€4.45B 4.86B USD | €2.12K 2.31K USD | €4.96 5.42 USD | €4.96 5.42 USD | €4.45B 4.86B USD | 15.03 | €0.33 0.36 USD | |
| Meitu, Inc. M5U.F | €0.93 1.02 USD |
+0.54
|
€4.40B 4.81B USD | €500.00 546.57 USD | €0.93 1.02 USD | €0.93 1.02 USD | €4.40B 4.81B USD | 46.50 | €0.02 0.02 USD | |
| CyberAgent, Inc. CL2.F | €8.50 9.29 USD |
0
|
€4.37B 4.78B USD | €170.00 185.83 USD | €8.50 9.29 USD | €8.50 9.29 USD | €4.37B 4.78B USD | 35.41 | €0.24 0.26 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.61 5.04 USD |
+0.44
|
€4.10B 4.48B USD | €5.00K 5.47K USD | €4.61 5.04 USD | €4.61 5.04 USD | €4.10B 4.48B USD | 8.38 | €0.55 0.6 USD | |
| Fuji Media Holdings, Inc. FTN.F | €18.90 20.66 USD |
-3.57
|
€3.92B 4.29B USD | €4.73K 5.17K USD | €18.90 20.66 USD | €18.90 20.66 USD | €3.92B 4.29B USD | 0 | -€0.41 -0.4 USD | |
| WPP plc 0WPA.F | €17.10 18.69 USD |
+6.88
|
€3.77B 4.12B USD | €1.00 1.09 USD | €16.40 17.93 USD | €17.10 18.69 USD | €3.77B 4.12B USD | 8.68 | €1.97 2.15 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | €11.40 12.46 USD |
+1.79
|
€3.76B 4.11B USD | €15.00 16.4 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.76B 4.11B USD | 18.68 | €0.61 0.67 USD | |
| 1&1 AG 1U1.F | €20.85 22.79 USD |
-3.02
|
€3.68B 4.02B USD | €182.00 198.95 USD | €20.85 22.79 USD | €20.85 22.79 USD | €3.68B 4.02B USD | 24.52 | €0.85 0.93 USD | |
| Array Digital Infrastructure, Inc. US7.F | €39.20 42.85 USD |
-1.01
|
€3.63B 3.97B USD | €50.00 54.66 USD | €39.20 42.85 USD | €39.20 42.85 USD | €3.63B 3.97B USD | 21.18 | €1.85 2.02 USD | |
| China Communications Services Corporation Limited CMW.F | €0.53 0.57 USD |
0
|
€3.59B 3.92B USD | €342.00 373.85 USD | €0.53 0.57 USD | €0.53 0.57 USD | €3.59B 3.92B USD | 8.75 | €0.06 0.07 USD | |
| ITV plc IJ7.F | €0.91 0.99 USD |
+1.06
|
€3.56B 3.89B USD | €29.00K 31.7K USD | €0.91 0.99 USD | €0.91 0.99 USD | €3.56B 3.89B USD | 15.10 | €0.06 0.07 USD | |
| ITV plc IJ70.F | €9.05 9.89 USD |
+1.12
|
€3.55B 3.89B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €3.55B 3.89B USD | 16.16 | €0.56 0.61 USD | |
| PLDT Inc. PLO.F | €16.40 17.93 USD |
+1.86
|
€3.54B 3.87B USD | €0.00 0 USD | €15.40 16.83 USD | €16.40 17.93 USD | €3.54B 3.87B USD | 7.55 | €2.17 2.37 USD | |
| WPP plc 0WP.F | €3.22 3.52 USD |
-1.23
|
€3.48B 3.81B USD | €1.00K 1.09K USD | €3.22 3.52 USD | €3.22 3.52 USD | €3.48B 3.81B USD | 8.25 | €0.39 0.43 USD | |
| Sega Sammy Holdings Inc. RYU.F | €14.14 15.45 USD |
+3.14
|
€3.48B 3.8B USD | €104.00 113.69 USD | €14.14 15.45 USD | €14.14 15.45 USD | €3.48B 3.8B USD | 30.72 | €0.46 0.5 USD | |
| Damai Entertainment Holdings Limited CBW.F | €0.11 0.12 USD |
+2.75
|
€3.41B 3.73B USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | |
| JCDecaux SE DCS0.F | €7.40 8.09 USD |
-1.33
|
€3.32B 3.63B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.32B 3.63B USD | 13.21 | €0.56 0.61 USD | |
| JCDecaux SE DCS.F | €14.70 16.07 USD |
-1.47
|
€3.32B 3.62B USD | €220.00 240.49 USD | €14.70 16.07 USD | €14.70 16.07 USD | €3.32B 3.62B USD | 13.12 | €1.12 1.22 USD | |
| freenet AG FNTN.F | €27.92 30.52 USD |
+0.5
|
€3.29B 3.6B USD | €75.00 81.99 USD | €27.92 30.52 USD | €27.92 30.52 USD | €3.29B 3.6B USD | 12.63 | €2.21 2.42 USD | |
| Mobvista Inc. 6MO.F | €2.12 2.32 USD |
+4.95
|
€3.22B 3.52B USD | €1.75K 1.91K USD | €2.12 2.32 USD | €2.12 2.32 USD | €3.22B 3.52B USD | 106.00 | €0.02 0.02 USD | |
| freenet AG FNA.F | €13.50 14.76 USD |
0
|
€3.19B 3.48B USD | €10.00 10.93 USD | €13.50 14.76 USD | €13.50 14.76 USD | €3.19B 3.48B USD | 12.16 | €1.11 1.21 USD | |
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
+0.8
|
€3.13B 3.43B USD | €150.00 163.97 USD | €30.30 33.12 USD | €30.30 33.12 USD | €3.13B 3.43B USD | 60.60 | €0.50 0.55 USD | |
| Vivendi SE VVU.F | €2.94 3.22 USD |
-0.07
|
€3.10B 3.39B USD | €521.00 569.52 USD | €2.94 3.22 USD | €2.94 3.22 USD | €3.10B 3.39B USD | 0 | -€0.16 -0.1 USD | |
| Cinemark Holdings, Inc. ZZA.F | €26.10 28.53 USD |
+5.5
|
€3.07B 3.35B USD | €250.00 273.28 USD | €25.90 28.31 USD | €26.10 28.53 USD | €3.07B 3.35B USD | 27.47 | €0.95 1.04 USD | |
| Kakaku.com, Inc. KKC.F | €13.60 14.87 USD |
0
|
€3.05B 3.34B USD | €241.00 263.45 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.05B 3.34B USD | 24.28 | €0.56 0.61 USD | |
| Vend Marketplaces ASA XPGB.F | €27.58 30.15 USD |
0
|
€2.99B 3.27B USD | €798.00 872.32 USD | €27.58 30.15 USD | €27.58 30.15 USD | €2.99B 3.27B USD | 55.15 | €0.50 0.55 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.09 0.1 USD |
-31.01
|
€2.87B 3.14B USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.87B 3.14B USD | 8.90 | €0.01 0.01 USD | |
| Orange Polska S.A. TPA1.F | €2.16 2.37 USD |
+0.65
|
€2.85B 3.12B USD | €200.00 218.63 USD | €2.16 2.37 USD | €2.16 2.37 USD | €2.85B 3.12B USD | 13.52 | €0.16 0.17 USD | |
| SES S.A. SES.F | €5.24 5.73 USD |
-3.32
|
€2.82B 3.08B USD | €1.02K 1.11K USD | €5.00 5.47 USD | €5.36 5.85 USD | €2.82B 3.08B USD | 0 | -€0.30 -0.3 USD | |
| Internet Initiative Japan Inc. I6I.F | €15.70 17.16 USD |
-1.26
|
€2.78B 3.04B USD | €33.00 36.07 USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.78B 3.04B USD | 22.11 | €0.71 0.78 USD | |
| TEGNA Inc. GTT.F | €17.20 18.8 USD |
0
|
€2.77B 3.03B USD | €100.00 109.31 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.77B 3.03B USD | 9.50 | €1.81 1.98 USD | |
| Sinch AB (publ) 1I9A.F | €2.56 2.79 USD |
+2.16
|
€2.73B 2.99B USD | €31.00 33.89 USD | €2.56 2.79 USD | €2.56 2.79 USD | €2.73B 2.99B USD | 0 | -€0.04 -0.04 USD | |
| Internet Initiative Japan Inc. IIJ.F | €30.80 33.67 USD |
-1.28
|
€2.73B 2.98B USD | €10.00 10.93 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.73B 2.98B USD | 21.69 | €1.42 1.55 USD | |
| JOYY Inc. 0YYA.F | €52.00 56.84 USD |
+0.97
|
€2.66B 2.91B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.66B 2.91B USD | 0 | -€1.91 -2.08 USD | |
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.65B 2.9B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.65B 2.9B USD | 46.92 | €0.13 0.14 USD | |
| Autohome Inc. 8AHA.F | €5.30 5.79 USD |
+1.92
|
€2.64B 2.88B USD | €99.00 108.22 USD | €5.20 5.68 USD | €5.35 5.85 USD | €2.64B 2.88B USD | 14.32 | €0.37 0.4 USD | |
| Autohome Inc. 8AHB.F | €21.40 23.39 USD |
+1.9
|
€2.63B 2.88B USD | €993.00 1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.63B 2.88B USD | 14.36 | €1.49 1.63 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.25 10.11 USD |
-1.6
|
€2.62B 2.87B USD | €1.00K 1.09K USD | €9.25 10.11 USD | €9.25 10.11 USD | €2.62B 2.87B USD | 22.02 | €0.42 0.46 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
0
|
€2.61B 2.86B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.61B 2.86B USD | 0 | €0.00 0 USD | |
| Manchester United plc MUF.F | €13.63 14.9 USD |
+1.64
|
€2.52B 2.75B USD | €160.00 174.9 USD | €13.63 14.9 USD | €13.63 14.9 USD | €2.52B 2.75B USD | 0 | -€0.22 -0.2 USD | |
| Proximus PLC BX7.F | €6.85 7.49 USD |
-0.94
|
€2.38B 2.6B USD | €2.00K 2.19K USD | €6.85 7.49 USD | €6.85 7.49 USD | €2.38B 2.6B USD | 4.65 | €1.47 1.61 USD | |
| Weibo Corporation 2WBA.F | €9.15 10 USD |
-1.61
|
€2.27B 2.48B USD | €1.00K 1.1K USD | €9.15 10 USD | €9.30 10.17 USD | €2.27B 2.48B USD | 7.49 | €1.22 1.33 USD | |
| IAC Inc. 4LRA.F | €29.26 31.99 USD |
+1.6
|
€2.27B 2.48B USD | €1.00K 1.09K USD | €29.26 31.99 USD | €29.26 31.99 USD | €2.27B 2.48B USD | 0 | -€2.17 -2.3 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.12 0.13 USD |
-2.42
|
€2.26B 2.47B USD | €96.00 104.94 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.26B 2.47B USD | 0 | €0.00 0 USD | |
| Weibo Corporation 2WB.F | €9.12 9.97 USD |
-2.46
|
€2.25B 2.46B USD | €337.00 368.39 USD | €9.12 9.97 USD | €9.32 10.19 USD | €2.25B 2.46B USD | 7.47 | €1.22 1.33 USD | |
| Ströer SE & Co. KGaA SAXB.F | €8.30 9.07 USD |
+0.61
|
€2.13B 2.33B USD | €30.00 32.79 USD | €8.30 9.07 USD | €8.30 9.07 USD | €2.13B 2.33B USD | 13.83 | €0.60 0.66 USD | |
| Magnite, Inc. 15R.F | €12.40 13.55 USD |
-5.09
|
€2.09B 2.28B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.40 13.55 USD | €2.09B 2.28B USD | 35.41 | €0.35 0.38 USD | |
| Ströer SE & Co. KGaA SAX.F | €34.15 37.33 USD |
-6.18
|
€1.99B 2.17B USD | €143.00 156.32 USD | €33.40 36.51 USD | €36.05 39.41 USD | €1.99B 2.17B USD | 14.28 | €2.39 2.61 USD | |
| IHS Holding Limited 4JB.F | €5.60 6.12 USD |
-0.88
|
€1.97B 2.15B USD | €13.00 14.21 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.97B 2.15B USD | 19.31 | €0.29 0.32 USD | |
| GMO internet group, Inc. IQ3.F | €19.10 20.88 USD |
0
|
€1.97B 2.15B USD | €180.00 196.76 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.97B 2.15B USD | 21.70 | €0.88 0.96 USD | |
| Chorus Limited 7CH.F | €4.50 4.92 USD |
-2.6
|
€1.96B 2.15B USD | €50.00 54.66 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.96B 2.15B USD | 0 | €0.00 0 USD | |
| iQIYI, Inc. IQ8.F | €1.90 2.08 USD |
+1.6
|
€1.95B 2.14B USD | €2.80K 3.06K USD | €1.90 2.08 USD | €1.90 2.08 USD | €1.95B 2.14B USD | 190.00 | €0.01 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.17 1.28 USD |
0
|
€1.89B 2.07B USD | €125.00 136.64 USD | €1.17 1.28 USD | €1.17 1.28 USD | €1.89B 2.07B USD | 6.88 | €0.17 0.19 USD | |
| Helios Towers plc 8HT.F | €1.79 1.95 USD |
-1.97
|
€1.88B 2.06B USD | €600.00 655.88 USD | €1.79 1.95 USD | €1.79 1.95 USD | €1.88B 2.06B USD | 25.54 | €0.07 0.08 USD | |
| NOS, S.G.P.S., S.A. PMV.F | €3.61 3.95 USD |
-2.3
|
€1.88B 2.05B USD | €95.00 103.85 USD | €3.61 3.95 USD | €3.68 4.02 USD | €1.88B 2.05B USD | 7.52 | €0.48 0.52 USD | |
| Yelp Inc. Y9L.F | €25.00 27.33 USD |
0
|
€1.80B 1.96B USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.80B 1.96B USD | 12.88 | €1.94 2.12 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | €18.70 20.44 USD |
+1.63
|
€1.78B 1.95B USD | €290.00 317.01 USD | €18.70 20.44 USD | €18.70 20.44 USD | €1.78B 1.95B USD | 0 | -€3.52 -3.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||