结果页面 5，国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (655)
- {{item.name}}
- 所有交流
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
通讯业务 (655)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoomd Technologies Ltd. 3ZD.F | $0.7299 0.8 USD |
-5.81
|
$72.4M 79.14M USD | $700 765.19 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $72.4M 79.14M USD | 7.29 | $0.1 0.11 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$71.52M 78.18M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.52M 78.18M USD | 13.50 | $0.08 0.09 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.91 2.09 USD |
0
|
$68.72M 75.12M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $68.72M 75.12M USD | 0 | -$0.66 -0.7 USD | |
| Atari SA IFGA.F | $0.14 0.16 USD |
0
|
$67.06M 73.3M USD | $25K 27.33K USD | $0.14 0.15 USD | $0.14 0.16 USD | $67.06M 73.3M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.6099 0.67 USD |
+9.34
|
$66.66M 72.87M USD | $600 655.88 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $66.66M 72.87M USD | 0 | -$0.01 -0.01 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.22 3.52 USD |
-1.23
|
$66.32M 72.5M USD | $0 0 USD | $3.22 3.52 USD | $3.28 3.59 USD | $66.32M 72.5M USD | 0 | -$0.18 -0.1 USD | |
| ad pepper media International N.V. APM.F | $2.94 3.21 USD |
0
|
$65.85M 71.99M USD | $49 53.56 USD | $2.94 3.21 USD | $2.94 3.21 USD | $65.85M 71.99M USD | 147.00 | $0.02 0.02 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.F | $4.82 5.27 USD |
-2.43
|
$62.54M 68.37M USD | $18 19.68 USD | $4.82 5.27 USD | $4.82 5.27 USD | $62.54M 68.37M USD | 16.06 | $0.3 0.33 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $330 360.73 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| Highlight Communications AG HLG.F | $1.04 1.14 USD |
-0.95
|
$59.02M 64.51M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $59.02M 64.51M USD | 0 | -$0.07 -0.07 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8199 0.89 USD |
+1.49
|
$57.06M 62.38M USD | $50 54.66 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $57.06M 62.38M USD | 0 | -$0.01 -0.01 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Inuvo, Inc. CD5N.F | $0.3699 0.4 USD |
+11.31
|
$56.08M 61.31M USD | $100 109.31 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $56.08M 61.31M USD | 0 | -$0.03 -0.03 USD | |
| CDA S.A. 6LC.F | $5.32 5.82 USD |
-0.75
|
$55.18M 60.32M USD | $0 0 USD | $5.32 5.82 USD | $5.38 5.88 USD | $55.18M 60.32M USD | 8.72 | $0.61 0.67 USD | |
| North Media A/S 3S8.F | $5.4 5.9 USD |
0
|
$54.97M 60.09M USD | $120 131.18 USD | $5.4 5.9 USD | $5.4 5.9 USD | $54.97M 60.09M USD | 0 | -$2.13 -2.3 USD | |
| EuropaCorp AZ6.F | $0.4299 0.46 USD |
+2.16
|
$53.78M 58.79M USD | $650 710.54 USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $53.78M 58.79M USD | 0 | -$0.03 -0.03 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.02999 0.04 USD |
0
|
$53.52M 58.5M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $53.52M 58.5M USD | 0 | -$0.02 -0.02 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| YOC AG YOC.F | $14.8 16.18 USD |
0
|
$51.97M 56.81M USD | $145 158.5 USD | $14.8 16.18 USD | $14.8 16.18 USD | $51.97M 56.81M USD | 13.70 | $1.08 1.18 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.91 0.99 USD |
+3.41
|
$51.34M 56.13M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $51.34M 56.13M USD | 10.11 | $0.09 0.1 USD | |
| MediaCo Holding Inc. 3WX.F | $0.9399 1.02 USD |
-1.06
|
$50.22M 54.9M USD | $980 1.07K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $50.22M 54.9M USD | 0 | -$0.02 -0.02 USD | |
| Adtraction Group AB Q59.F | $2.88 3.15 USD |
+1.41
|
$49.53M 54.15M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $49.53M 54.15M USD | 0 | -$0.12 -0.1 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
0
|
$47.31M 51.72M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.31M 51.72M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.F | $12.6 13.77 USD |
0
|
$44.68M 48.84M USD | $1.01K 1.1K USD | $12.6 13.77 USD | $12.6 13.77 USD | $44.68M 48.84M USD | 24.23 | $0.52 0.57 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.89M 47.98M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.89M 47.98M USD | 0 | -$0.11 -0.1 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Reading International, Inc. 46B.F | $1.05 1.15 USD |
-0.94
|
$42.87M 46.86M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $42.87M 46.86M USD | 0 | -$1.05 -1.1 USD | |
| Mobile Factory, Inc. 2MF.F | $5.6 6.12 USD |
0
|
$42.49M 46.45M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $42.49M 46.45M USD | 9.82 | $0.57 0.62 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Netel Holding AB (publ) 2CR.F | $0.81 0.89 USD |
-0.97
|
$40.37M 44.13M USD | $7.5K 8.2K USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.37M 44.13M USD | 11.62 | $0.07 0.08 USD | |
| Urban One, Inc. UA1.F | $1.5 1.64 USD |
+1.35
|
$38.27M 41.83M USD | $1.02K 1.11K USD | $1.5 1.64 USD | $1.5 1.64 USD | $38.27M 41.83M USD | 0 | -$2.3 -2.5 USD | |
| Urban One, Inc. UA1N.F | $0.56 0.61 USD |
-0.88
|
$37.42M 40.91M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $37.42M 40.91M USD | 0 | -$2.3 -2.5 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.8 6.34 USD |
-0.85
|
$36.08M 39.44M USD | $104 113.69 USD | $5.8 6.34 USD | $5.8 6.34 USD | $36.08M 39.44M USD | 0 | -$6.37 -6.9 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.58M 38.9M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.58M 38.9M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-14.29
|
$35.53M 38.84M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.53M 38.84M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.36 2.58 USD |
+10.28
|
$34.95M 38.2M USD | $100 109.31 USD | $2.24 2.45 USD | $2.36 2.58 USD | $34.95M 38.2M USD | 0 | -$0.12 -0.1 USD | |
| AS Ekspress Grupp DYC.F | $0.9899 1.08 USD |
+0.41
|
$34.35M 37.54M USD | $14 15.3 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.35M 37.54M USD | 11.00 | $0.09 0.1 USD | |
| TradeDoubler AB (publ) T1D.F | $0.51 0.56 USD |
-3.38
|
$32.43M 35.46M USD | $22.7K 24.81K USD | $0.51 0.56 USD | $0.51 0.56 USD | $32.43M 35.46M USD | 51.39 | $0.01 0.01 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.56 0.61 USD |
+1.82
|
$32.43M 35.45M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.55 0.6 USD | $32.43M 35.45M USD | 0 | -$0.83 -0.9 USD | |
| The Mission Group plc M7K.F | $0.2899 0.32 USD |
+2.8
|
$32.3M 35.31M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $32.3M 35.31M USD | 29.40 | $0.01 0.01 USD | |
| SYZYGY AG SYZ.F | $2.31 2.53 USD |
-2.53
|
$31.58M 34.52M USD | $445 486.45 USD | $2.31 2.53 USD | $2.31 2.53 USD | $31.58M 34.52M USD | 0 | -$1.05 -1.1 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
+5.17
|
$31.02M 33.9M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.02M 33.9M USD | 3.05 | $0.01 0.01 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.11 1.21 USD |
0
|
$30.66M 33.52M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $30.66M 33.52M USD | 27.62 | $0.04 0.04 USD | |
| LS telcom AG LSX.F | $5 5.47 USD |
0
|
$28.97M 31.66M USD | $6.23K 6.81K USD | $4.8 5.25 USD | $5.2 5.68 USD | $28.97M 31.66M USD | 0 | -$0.62 -0.6 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
0
|
$28.67M 31.34M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.67M 31.34M USD | 0 | -$0.02 -0.02 USD | |
| beaconsmind AG 81D.F | $6.1 6.67 USD |
0
|
$28.67M 31.34M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $28.67M 31.34M USD | 0 | -$1.29 -1.4 USD | |
| PAL Next AG PAL.F | $1.11 1.21 USD |
+1.83
|
$28.41M 31.05M USD | $22 24.05 USD | $1.11 1.21 USD | $1.11 1.21 USD | $28.41M 31.05M USD | 0 | -$0.13 -0.1 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.38 1.51 USD |
-0.36
|
$27.66M 30.23M USD | $1.88K 2.06K USD | $1.24 1.36 USD | $1.38 1.51 USD | $27.66M 30.23M USD | 27.60 | $0.05 0.05 USD | |
| Cliq Digital AG CLIQ.F | $4.71 5.15 USD |
-3.98
|
$27.61M 30.18M USD | $150 163.97 USD | $4.71 5.15 USD | $4.91 5.36 USD | $27.61M 30.18M USD | 0 | -$4.75 -5.1 USD | |
| Planetel S.p.A. 0A7.F | $3.94 4.31 USD |
+1.03
|
$26.99M 29.5M USD | $0 0 USD | $3.94 4.31 USD | $4.02 4.39 USD | $26.99M 29.5M USD | 19.69 | $0.2 0.22 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Artmarket.com AJP.F | $3.75 4.1 USD |
-1.06
|
$26.52M 28.99M USD | $3.25K 3.55K USD | $3.63 3.97 USD | $3.78 4.13 USD | $26.52M 28.99M USD | 37.50 | $0.1 0.11 USD | |
| Class Editori Spa EDT1.F | $0.08 0.08 USD |
+5.21
|
$26.49M 28.95M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $26.49M 28.95M USD | 0 | -$0.01 -0.01 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-12.93
|
$23.97M 26.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.97M 26.21M USD | 2.56 | $0.01 0.01 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$23.89M 26.11M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.89M 26.11M USD | 0 | -$0.01 -0.01 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.12 1.22 USD |
+5.16
|
$23.34M 25.51M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $23.34M 25.51M USD | 0 | -$0.12 -0.1 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
+5.49
|
$23.22M 25.38M USD | $4.91K 5.37K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $23.22M 25.38M USD | 0 | -$0.01 -0.01 USD | |
| BoomBit S.A. 57QA.F | $1.46 1.59 USD |
0
|
$22.17M 24.24M USD | $0 0 USD | $1.46 1.59 USD | $1.46 1.59 USD | $22.17M 24.24M USD | 6.61 | $0.22 0.24 USD | |
| Obiz S.A. 2GD.F | $3.69 4.03 USD |
-2.89
|
$21.95M 23.99M USD | $3 3.28 USD | $3.69 4.03 USD | $3.69 4.03 USD | $21.95M 23.99M USD | 0 | -$0.45 -0.4 USD | |
| Nextedia S.A. 9KA.F | $0.55 0.6 USD |
+3.02
|
$21.63M 23.64M USD | $150 163.97 USD | $0.55 0.6 USD | $0.55 0.6 USD | $21.63M 23.64M USD | 13.65 | $0.04 0.04 USD | |
| Stran & Company, Inc. S9H.F | $1.04 1.14 USD |
+7.88
|
$21.09M 23.06M USD | $0 0 USD | $1.03 1.13 USD | $1.04 1.14 USD | $21.09M 23.06M USD | 0 | -$0.18 -0.1 USD | |
| Games Operators S.A. 8P7.F | $3.62 3.96 USD |
+1.69
|
$20.77M 22.7M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $20.77M 22.7M USD | 6.58 | $0.55 0.6 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$20.64M 22.56M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.64M 22.56M USD | 0 | -$0.01 -0.01 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
0
|
$19.93M 21.79M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.93M 21.79M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $1.29 1.41 USD |
0
|
$19.74M 21.58M USD | $5 5.47 USD | $1.29 1.41 USD | $1.29 1.41 USD | $19.74M 21.58M USD | 0 | -$0.12 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.18 1.29 USD |
0
|
$19.06M 20.84M USD | $37 40.45 USD | $1.18 1.29 USD | $1.18 1.29 USD | $19.06M 20.84M USD | 19.66 | $0.06 0.07 USD | |
| SA Entreparticuliers.com 99Q.F | $5.8 6.34 USD |
-8.81
|
$17.62M 19.26M USD | $60 65.59 USD | $5.8 6.34 USD | $5.8 6.34 USD | $17.62M 19.26M USD | 145.00 | $0.04 0.04 USD | |
| 11880 Solutions AG TGT.F | $0.6199 0.67 USD |
+5.13
|
$17.51M 19.14M USD | $5 5.47 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $17.51M 19.14M USD | 0 | -$0.13 -0.1 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
-0.91
|
$17.5M 19.13M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $17.5M 19.13M USD | 0 | -$0.01 -0.01 USD | |
| Zinc Media Group plc YE42.F | $0.64 0.7 USD |
0
|
$16.93M 18.5M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $16.93M 18.5M USD | 0 | -$0.03 -0.03 USD | |
| Klassik Radio AG KA8.F | $3.26 3.56 USD |
0
|
$16.69M 18.25M USD | $225 245.96 USD | $3.26 3.56 USD | $3.26 3.56 USD | $16.69M 18.25M USD | 27.16 | $0.12 0.13 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.01M 17.5M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.01M 17.5M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $2.49 2.72 USD |
-1.19
|
$15.75M 17.22M USD | $448 489.72 USD | $2.49 2.72 USD | $2.49 2.72 USD | $15.75M 17.22M USD | 4.14 | $0.6 0.66 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.66 0.73 USD |
+0.61
|
$15.41M 16.85M USD | $0 0 USD | $0.66 0.73 USD | $0.66 0.73 USD | $15.41M 16.85M USD | 4.42 | $0.15 0.16 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| GigaMedia Limited GIFN.F | $1.31 1.43 USD |
0
|
$14.62M 15.98M USD | $100 109.31 USD | $1.31 1.43 USD | $1.31 1.43 USD | $14.62M 15.98M USD | 0 | -$0.17 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
0
|
$14.35M 15.68M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.35M 15.68M USD | 0 | -$0.03 -0.03 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
+4.17
|
$14.09M 15.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.09M 15.41M USD | 0 | $0 0 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+1.25
|
$13.57M 14.83M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.57M 14.83M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.83 2 USD |
-0.54
|
$13.49M 14.74M USD | $20 21.86 USD | $1.82 1.99 USD | $1.83 2 USD | $13.49M 14.74M USD | 10.76 | $0.17 0.19 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.39 0.43 USD |
-2.49
|
$12.26M 13.41M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $12.26M 13.41M USD | 0 | -$0.17 -0.1 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
0
|
$12.19M 13.32M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.19M 13.32M USD | 0 | -$0.02 -0.02 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
-12.5
|
$12.01M 13.13M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.01M 13.13M USD | 0 | -$0.01 -0.01 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1199 0.13 USD |
-2.88
|
$11.75M 12.84M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.75M 12.84M USD | 0 | -$0.06 -0.06 USD | |
| mVISE AG C1V.F | $0.51 0.55 USD |
+1
|
$11.72M 12.81M USD | $800 874.51 USD | $0.51 0.55 USD | $0.51 0.55 USD | $11.72M 12.81M USD | 0 | -$0.19 -0.2 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
+1.38
|
$11.52M 12.59M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.52M 12.59M USD | 0 | -$0.05 -0.05 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.03 USD |
+11.63
|
$11.16M 12.2M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
| Qwamplify 6WR.F | $1.96 2.14 USD |
-5.77
|
$11.01M 12.04M USD | $1 1.09 USD | $1.96 2.14 USD | $1.96 2.14 USD | $11.01M 12.04M USD | 0 | -$1.53 -1.6 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.06 USD |
-5.08
|
$10.98M 12M USD | $2.95K 3.22K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.98M 12M USD | 0 | -$2.69 -2.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||