国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，行业：广播，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (40)
- {{item.name}}
- 所有交流
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
广播 (40)
- {{item.name}}
- 所有行业
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ProSiebenSat.1 Media SE PSM.F | $7.13 7.79 USD |
+0.21
|
$1.63B 1.78B USD | $150 163.97 USD | $7.13 7.79 USD | $7.13 7.79 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| RTL Group S.A. RRTU.F | $4.04 4.42 USD |
+51.88
|
$7.44B 8.13B USD | $3.78K 4.13K USD | $2.66 2.91 USD | $4.1 4.48 USD | $7.44B 8.13B USD | 19.23 | $0.21 0.23 USD | |
| RTL Group S.A. RRTL.F | $36.45 39.84 USD |
+14.8
|
$5.64B 6.17B USD | $42.09K 46.01K USD | $31.7 34.65 USD | $37.1 40.56 USD | $5.64B 6.17B USD | 16.95 | $2.15 2.35 USD | |
| Fuji Media Holdings, Inc. FTN.F | $18.4 20.11 USD |
+1.1
|
$3.82B 4.17B USD | $1K 1.09K USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.82B 4.17B USD | 0 | -$0.57 -0.6 USD | |
| ITV plc IJ7.F | $0.9499 1.04 USD |
+2.2
|
$3.59B 3.92B USD | $600 655.88 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.59B 3.92B USD | 7.94 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.4 10.28 USD |
+2.17
|
$3.58B 3.92B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $3.58B 3.92B USD | 7.76 | $1.21 1.32 USD | |
| SES S.A. SES.F | $5.84 6.38 USD |
+0.78
|
$2.51B 2.74B USD | $2.6K 2.84K USD | $5.84 6.38 USD | $5.84 6.38 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| TEGNA Inc. GTT.F | $14.6 15.96 USD |
+2.1
|
$2.4B 2.63B USD | $300 327.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.4B 2.63B USD | 6.03 | $2.42 2.65 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8.45 9.24 USD |
-0.59
|
$2.4B 2.62B USD | $40 43.73 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.4B 2.62B USD | 21.12 | $0.4 0.44 USD | |
| TF1 SA FSE.F | $8.55 9.35 USD |
+0.88
|
$1.81B 1.98B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.81B 1.98B USD | 9.50 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.F | $12.74 13.93 USD |
+1.59
|
$1.61B 1.75B USD | $500 546.57 USD | $12.74 13.93 USD | $12.74 13.93 USD | $1.61B 1.75B USD | 9.36 | $1.36 1.49 USD | |
| NRJ Group SA NR8.F | $7.28 7.96 USD |
-0.27
|
$569.54M 622.58M USD | $141 154.13 USD | $7.28 7.96 USD | $7.28 7.96 USD | $569.54M 622.58M USD | 13.48 | $0.54 0.59 USD | |
| Gray Media, Inc. GCZA.F | $7.9 8.64 USD |
+8.22
|
$472.97M 517.01M USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $472.97M 517.01M USD | 3.95 | $2 2.19 USD | |
| Gray Media, Inc. GCZB.F | $3.9 4.26 USD |
+0.52
|
$439.3M 480.21M USD | $330 360.73 USD | $3.9 4.26 USD | $3.9 4.26 USD | $439.3M 480.21M USD | 1.94 | $2 2.19 USD | |
| CuriosityStream Inc. 3QT1.F | $4.64 5.07 USD |
-1.28
|
$266.48M 291.29M USD | $6.21K 6.79K USD | $4.64 5.07 USD | $4.64 5.07 USD | $266.48M 291.29M USD | 0 | -$0.12 -0.1 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| The E.W. Scripps Company SQ6B.F | $2.4 2.62 USD |
-4.76
|
$203.77M 222.75M USD | $90 98.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $203.77M 222.75M USD | 3.00 | $0.8 0.87 USD | |
| Television Broadcasts Limited TBCN.F | $0.3699 0.4 USD |
+3.35
|
$179.46M 196.18M USD | $2 2.19 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $179.46M 196.18M USD | 0 | -$0.12 -0.1 USD | |
| STV Group plc 3YC.F | $1.88 2.06 USD |
-3.09
|
$91.36M 99.87M USD | $1K 1.09K USD | $1.88 2.06 USD | $1.88 2.06 USD | $91.36M 99.87M USD | 6.96 | $0.27 0.3 USD | |
| Saga Communications, Inc. SGHB.F | $10.3 11.26 USD |
+3
|
$72.41M 79.15M USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $72.41M 79.15M USD | 21.91 | $0.47 0.51 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.11 USD |
-1.94
|
$71.56M 78.23M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $71.56M 78.23M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.1 0.11 USD |
-2.03
|
$71.5M 78.16M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $71.5M 78.16M USD | 0 | -$0.01 -0.01 USD | |
| MediaCo Holding Inc. 3WX.F | $0.91 0.99 USD |
-1.09
|
$48.63M 53.15M USD | $980 1.07K USD | $0.91 0.99 USD | $0.91 0.99 USD | $48.63M 53.15M USD | 0 | -$0.02 -0.02 USD | |
| Urban One, Inc. UA1.F | $1.28 1.4 USD |
+1.59
|
$35.49M 38.8M USD | $1.02K 1.11K USD | $1.28 1.4 USD | $1.28 1.4 USD | $35.49M 38.8M USD | 0 | -$2.25 -2.4 USD | |
| Urban One, Inc. UA1N.F | $0.55 0.6 USD |
-1.79
|
$34.31M 37.51M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $34.31M 37.51M USD | 0 | -$2.25 -2.4 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.13 USD |
0
|
$22.93M 25.07M USD | $4.91K 5.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.93M 25.07M USD | 0 | -$0.39 -0.4 USD | |
| Klassik Radio AG KA8.F | $3.32 3.63 USD |
+1.84
|
$17.2M 18.8M USD | $100 109.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $17.2M 18.8M USD | 27.66 | $0.12 0.13 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.13M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.61M 6.13M USD | 0 | -$0.11 -0.1 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
0
|
$2.04M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| Alchimie SA 922.F | $0.05999 0.07 USD |
0
|
$295.1K 322.58K USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $295.1K 322.58K USD | 0 | -$1.19 -1.3 USD | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}