国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，行业：广播，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (27)
- {{item.name}}
- 所有交流
- Frankfurt (27)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
广播 (27)
- {{item.name}}
- 所有行业
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. RRTL.F | €34.00 37.17 USD |
+1.19
|
€5.26B 5.75B USD | €1.20K 1.31K USD | €33.55 36.67 USD | €34.00 37.17 USD | €5.26B 5.75B USD | 21.79 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.12 3.41 USD |
0
|
€4.83B 5.28B USD | €896.00 979.45 USD | €3.12 3.41 USD | €3.12 3.41 USD | €4.83B 5.28B USD | 19.50 | €0.16 0.17 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €19.20 20.99 USD |
-1.54
|
€4.03B 4.4B USD | €4.73K 5.17K USD | €19.20 20.99 USD | €19.20 20.99 USD | €4.03B 4.4B USD | 0 | -€0.40 -0.4 USD | ||
| ITV plc IJ7.F | €0.94 1.02 USD |
+1.68
|
€3.68B 4.02B USD | €29.00K 31.7K USD | €0.94 1.02 USD | €0.94 1.02 USD | €3.68B 4.02B USD | 15.60 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.35 10.22 USD |
+1.63
|
€3.67B 4.01B USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €3.67B 4.01B USD | 16.69 | €0.56 0.61 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €10.60 11.59 USD |
-2.75
|
€3.03B 3.31B USD | €3.00K 3.28K USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.03B 3.31B USD | 25.85 | €0.41 0.45 USD | ||
| TEGNA Inc. GTT.F | €16.80 18.36 USD |
0
|
€2.72B 2.97B USD | €100.00 109.31 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.72B 2.97B USD | 9.33 | €1.80 1.97 USD | ||
| SES S.A. SES.F | €5.37 5.86 USD |
+1.9
|
€2.22B 2.42B USD | €770.00 841.71 USD | €5.37 5.86 USD | €5.37 5.86 USD | €2.22B 2.42B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA FSE.F | €8.20 8.96 USD |
+0.24
|
€1.73B 1.89B USD | €200.00 218.63 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.73B 1.89B USD | 9.53 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €12.44 13.6 USD |
+0.32
|
€1.58B 1.73B USD | €20.00 21.86 USD | €12.44 13.6 USD | €12.44 13.6 USD | €1.58B 1.73B USD | 10.72 | €1.16 1.27 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.82 5.27 USD |
+0.33
|
€1.09B 1.19B USD | €1.00K 1.09K USD | €4.80 5.25 USD | €4.85 5.3 USD | €1.09B 1.19B USD | 0 | -€0.55 -0.6 USD | ||
| NRJ Group SA NR8.F | €8.00 8.75 USD |
+1.01
|
€622.60M 680.59M USD | €20.00 21.86 USD | €8.00 8.75 USD | €8.00 8.75 USD | €622.60M 680.59M USD | 18.18 | €0.44 0.48 USD | ||
| Gray Media, Inc. GCZB.F | €4.28 4.68 USD |
0
|
€482.72M 527.68M USD | €1.00K 1.09K USD | €4.28 4.68 USD | €4.28 4.68 USD | €482.72M 527.68M USD | 11.56 | €0.37 0.4 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.78 4.13 USD |
+1.07
|
€335.67M 366.93M USD | €250.00 273.28 USD | €3.78 4.13 USD | €3.78 4.13 USD | €335.67M 366.93M USD | 0 | -€0.37 -0.4 USD | ||
| CuriosityStream Inc. 3QT1.F | €4.02 4.39 USD |
+0.5
|
€243.98M 266.7M USD | €220.00 240.49 USD | €4.02 4.39 USD | €4.02 4.39 USD | €243.98M 266.7M USD | 0 | -€0.09 -0.09 USD | ||
| Television Broadcasts Limited TBCN.F | €0.35 0.38 USD |
+9.43
|
€163.80M 179.05M USD | €1.26K 1.38K USD | €0.35 0.38 USD | €0.35 0.38 USD | €163.80M 179.05M USD | 0 | -€0.11 -0.1 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.82 0.9 USD |
+0.61
|
€71.41M 78.06M USD | €5.00K 5.47K USD | €0.82 0.9 USD | €0.82 0.9 USD | €71.41M 78.06M USD | 0 | -€0.46 -0.5 USD | ||
| Saga Communications, Inc. SGHB.F | €9.55 10.44 USD |
-4.02
|
€67.77M 74.08M USD | €1.00K 1.09K USD | €9.55 10.44 USD | €9.60 10.49 USD | €67.77M 74.08M USD | 238.75 | €0.04 0.04 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
-0.59
|
€61.53M 67.26M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.53M 67.26M USD | 0 | -€0.01 -0.01 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.09 USD |
-0.63
|
€59.75M 65.32M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €59.75M 65.32M USD | 0 | -€0.01 -0.01 USD | ||
| STV Group plc 3YC.F | €1.14 1.25 USD |
+1.79
|
€52.09M 56.94M USD | €2.45K 2.68K USD | €1.14 1.25 USD | €1.14 1.25 USD | €52.09M 56.94M USD | 8.76 | €0.13 0.14 USD | ||
| Urban One, Inc. UA1.F | €1.03 1.13 USD |
+0.98
|
€46.30M 50.62M USD | €1.02K 1.11K USD | €1.03 1.13 USD | €1.03 1.13 USD | €46.30M 50.62M USD | 0 | -€2.47 -2.7 USD | ||
| Urban One, Inc. UA1N.F | €0.68 0.74 USD |
+0.74
|
€44.07M 48.18M USD | €1.00 1.09 USD | €0.68 0.74 USD | €0.68 0.74 USD | €44.07M 48.18M USD | 0 | -€2.47 -2.7 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.21 0.23 USD |
+3.92
|
€40.33M 44.08M USD | €5.50K 6.01K USD | €0.20 0.22 USD | €0.21 0.23 USD | €40.33M 44.08M USD | 0 | -€0.40 -0.4 USD | ||
| Klassik Radio AG KA8.F | €3.14 3.43 USD |
0
|
€15.52M 16.96M USD | €600.00 655.88 USD | €3.14 3.43 USD | €3.14 3.43 USD | €15.52M 16.96M USD | 28.54 | €0.11 0.12 USD | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€276.73K 302.5K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €276.73K 302.5K USD | 0 | -€1.19 -1.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}