国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，行业：广播，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (27)
- {{item.name}}
- 所有交流
- Frankfurt (27)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
广播 (27)
- {{item.name}}
- 所有行业
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. RRTU.F | €3.62 3.96 USD |
+16.03
|
€5.60B 6.12B USD | €122.00 133.36 USD | €3.20 3.5 USD | €3.62 3.96 USD | €5.60B 6.12B USD | 22.62 | €0.16 0.17 USD | ||
| RTL Group S.A. RRTL.F | €33.70 36.84 USD |
-1.46
|
€5.21B 5.7B USD | €4.69K 5.13K USD | €33.65 36.78 USD | €34.40 37.6 USD | €5.21B 5.7B USD | 21.60 | €1.56 1.71 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €19.20 20.99 USD |
-2.04
|
€4.02B 4.39B USD | €695.00 759.73 USD | €19.20 20.99 USD | €19.20 20.99 USD | €4.02B 4.39B USD | 0 | -€0.40 -0.4 USD | ||
| ITV plc IJ70.F | €9.30 10.17 USD |
-0.53
|
€3.65B 3.99B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €3.65B 3.99B USD | 16.60 | €0.56 0.61 USD | ||
| ITV plc IJ7.F | €0.93 1.02 USD |
-0.85
|
€3.65B 3.99B USD | €29.00K 31.7K USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.65B 3.99B USD | 15.50 | €0.06 0.07 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.20 12.24 USD |
-0.88
|
€3.20B 3.5B USD | €432.00 472.23 USD | €11.20 12.24 USD | €11.20 12.24 USD | €3.20B 3.5B USD | 27.31 | €0.41 0.45 USD | ||
| TEGNA Inc. GTT.F | €16.40 17.93 USD |
-1.2
|
€2.66B 2.9B USD | €100.00 109.31 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.66B 2.9B USD | 9.21 | €1.78 1.95 USD | ||
| SES S.A. SES.F | €5.21 5.7 USD |
+0.68
|
€2.15B 2.35B USD | €2.00K 2.19K USD | €5.13 5.6 USD | €5.21 5.7 USD | €2.15B 2.35B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA FSE.F | €8.13 8.88 USD |
-0.31
|
€1.71B 1.87B USD | €100.00 109.31 USD | €8.13 8.88 USD | €8.13 8.88 USD | €1.71B 1.87B USD | 9.44 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €11.88 12.99 USD |
-1.49
|
€1.51B 1.65B USD | €500.00 546.57 USD | €11.88 12.99 USD | €11.88 12.99 USD | €1.51B 1.65B USD | 10.24 | €1.16 1.27 USD | ||
| Gray Media, Inc. GCZA.F | €9.05 9.89 USD |
+31.16
|
€1.27B 1.39B USD | €795.00 869.04 USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.27B 1.39B USD | 24.45 | €0.37 0.4 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.81 5.26 USD |
-0.46
|
€1.09B 1.19B USD | €240.00 262.35 USD | €4.80 5.25 USD | €4.81 5.26 USD | €1.09B 1.19B USD | 0 | -€0.55 -0.6 USD | ||
| NRJ Group SA NR8.F | €7.96 8.7 USD |
+0.25
|
€619.49M 677.19M USD | €20.00 21.86 USD | €7.96 8.7 USD | €7.96 8.7 USD | €619.49M 677.19M USD | 18.09 | €0.44 0.48 USD | ||
| Gray Media, Inc. GCZB.F | €4.36 4.77 USD |
+2.83
|
€491.74M 537.54M USD | €1.00K 1.09K USD | €4.36 4.77 USD | €4.36 4.77 USD | €491.74M 537.54M USD | 11.78 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.94 4.31 USD |
-1.99
|
€349.88M 382.47M USD | €1.00K 1.09K USD | €3.94 4.31 USD | €3.94 4.31 USD | €349.88M 382.47M USD | 0 | -€0.37 -0.4 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.44 3.76 USD |
+1.18
|
€208.78M 228.22M USD | €218.00 238.3 USD | €3.44 3.76 USD | €3.44 3.76 USD | €208.78M 228.22M USD | 0 | -€0.09 -0.09 USD | ||
| Television Broadcasts Limited TBCN.F | €0.30 0.33 USD |
-1.3
|
€143.09M 156.41M USD | €1.26K 1.38K USD | €0.30 0.33 USD | €0.30 0.33 USD | €143.09M 156.41M USD | 0 | -€0.11 -0.1 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
+1.82
|
€61.53M 67.26M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.53M 67.26M USD | 0 | -€0.01 -0.01 USD | ||
| Saga Communications, Inc. SGHB.F | €9.20 10.06 USD |
-2.65
|
€59.95M 65.53M USD | €1.00K 1.09K USD | €9.20 10.06 USD | €9.20 10.06 USD | €59.95M 65.53M USD | 230.00 | €0.04 0.04 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.09 USD |
+1.94
|
€59.75M 65.32M USD | €40.00 43.73 USD | €0.08 0.09 USD | €0.08 0.09 USD | €59.75M 65.32M USD | 0 | -€0.01 -0.01 USD | ||
| Urban One, Inc. UA1N.F | €0.86 0.93 USD |
+20.42
|
€55.42M 60.58M USD | €1.00 1.09 USD | €0.86 0.93 USD | €0.86 0.93 USD | €55.42M 60.58M USD | 0 | -€2.44 -2.6 USD | ||
| STV Group plc 3YC.F | €1.14 1.25 USD |
+0.88
|
€52.09M 56.94M USD | €450.00 491.91 USD | €1.14 1.25 USD | €1.14 1.25 USD | €52.09M 56.94M USD | 8.76 | €0.13 0.14 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.54 0.59 USD |
-1.82
|
€47.03M 51.41M USD | €5.00K 5.47K USD | €0.54 0.59 USD | €0.54 0.59 USD | €47.03M 51.41M USD | 0 | -€0.45 -0.4 USD | ||
| Urban One, Inc. UA1.F | €0.90 0.98 USD |
-4.76
|
€40.46M 44.23M USD | €1.02K 1.11K USD | €0.90 0.98 USD | €0.90 0.98 USD | €40.46M 44.23M USD | 0 | -€2.44 -2.6 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.17 0.18 USD |
0
|
€31.77M 34.72M USD | €529.00 578.27 USD | €0.17 0.18 USD | €0.17 0.18 USD | €31.77M 34.72M USD | 0 | -€0.40 -0.4 USD | ||
| Klassik Radio AG KA8.F | €3.02 3.3 USD |
-0.66
|
€14.92M 16.31M USD | €600.00 655.88 USD | €3.02 3.3 USD | €3.02 3.3 USD | €14.92M 16.31M USD | 27.45 | €0.11 0.12 USD | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€276.73K 302.5K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €276.73K 302.5K USD | 0 | -€1.19 -1.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}